成交	52.80	昨收	54.20
漲跌	-1.40	開盤	54.40
漲跌幅	-2.58%	最高	54.60
買進	52.70	最低	52.60
賣出	52.80	單量	95
漲停價	59.60	總量	1715
跌停價	48.80	昨量	1358

委買價	委買量	委賣價	委賣量
52.70	22	52.80	11
52.60	36	52.90	7
52.50	53	53.00	15
52.40	11	53.10	2
52.30	22	53.20	6

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	95
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.7	52.8	52.7	14
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	25
13:22	52.8	52.8	52.8	52.8	2
13:21	52.8	52.8	52.8	52.8	25
13:20	52.8	52.8	52.8	52.8	0
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	8
13:17	52.9	52.9	52.9	52.9	3
13:16	52.9	52.9	52.9	52.9	7
13:15	52.9	52.9	52.9	52.9	1
13:14	52.9	52.9	52.9	52.9	27
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	0
13:11	52.7	52.7	52.7	52.7	10
13:10	52.7	52.6	52.7	52.6	3
13:09	52.7	52.7	52.7	52.7	39
13:08	52.7	52.8	52.8	52.7	7
13:07	52.8	52.8	52.8	52.8	2
13:06	52.8	52.8	52.8	52.8	7
13:05	52.8	52.8	52.8	52.8	1
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	1
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.8	52.8	52.7	7
13:00	52.8	52.8	52.8	52.8	2
12:59	52.8	52.8	52.8	52.8	2
12:58	52.8	52.8	52.8	52.8	1
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	1
12:55	52.8	52.8	52.8	52.8	8
12:54	52.8	52.8	52.8	52.8	2
12:53	52.8	52.8	52.8	52.8	14
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	1
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.9	52.8	14
12:46	52.7	52.8	52.8	52.7	2
12:45	52.8	52.8	52.8	52.8	5
12:44	52.8	52.8	52.8	52.8	6
12:43	52.8	52.8	52.8	52.8	1
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	1
12:39	52.7	52.7	52.7	52.7	2
12:38	52.8	52.8	52.8	52.8	4
12:37	52.9	52.9	52.9	52.9	1
12:36	52.9	52.9	52.9	52.9	1
12:35	52.9	52.9	52.9	52.9	1
12:34	52.9	52.9	52.9	52.9	6
12:33	52.8	52.8	52.8	52.8	1
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	1
12:29	52.8	52.8	52.8	52.8	2
12:28	52.7	52.8	52.8	52.7	32
12:27	52.8	52.8	52.8	52.8	1
12:26	52.8	52.8	52.8	52.8	1
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	52.9	52.9	52.9	7
12:23	53	53	53	53	0
12:22	53	53	53	53	4
12:21	53	53	53	53	1
12:20	52.9	52.9	52.9	52.9	4
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	0
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	2
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	2
12:11	52.8	52.8	52.8	52.8	1
12:10	52.7	52.8	52.8	52.7	53
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	10
12:07	53	53	53	53	15
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	0
12:01	53	53	53	53	3
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	6
11:56	53.1	53.1	53.1	53.1	1
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	4
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	3
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	0
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	53	53	52.9	25
11:42	53	53	53	53	1
11:41	52.9	52.9	52.9	52.9	3
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	1
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	53	53	52.9	14
11:36	53	53	53	53	0
11:35	53	53.1	53.1	53	8
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.1	53.3	53.1	18
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	2
11:28	53	53	53	53	32
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	1
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	1
11:14	53.1	53.1	53.1	53.1	22
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	5
11:11	53.3	53.3	53.3	53.3	4
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	2
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	3
11:05	53.4	53.4	53.4	53.4	3
11:04	53.4	53.4	53.4	53.4	2
11:03	53.4	53.3	53.4	53.3	5
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	4
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.1	53.2	53.1	3
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	3
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	13
10:53	53.2	53.2	53.2	53.2	6
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	11
10:47	52.9	52.9	52.9	52.9	2
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.7	52.8	52.6	47
10:44	52.8	52.8	52.8	52.8	30
10:43	52.8	52.9	52.9	52.8	11
10:42	52.9	52.9	52.9	52.9	100
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	11
10:37	53.3	53.3	53.3	53.3	1
10:36	53.3	53.3	53.3	53.3	8
10:35	53.1	53.1	53.1	53.1	1
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	2
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.1	53.2	53.1	38
10:27	53.3	53.3	53.3	53.3	3
10:26	53.3	53.3	53.3	53.3	14
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	2
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	1
10:20	53.3	53.2	53.3	53.2	9
10:19	53.2	53.2	53.2	53.2	2
10:18	53.2	53.2	53.2	53.2	3
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.3	53.3	53.2	17
10:15	53.3	53.3	53.3	53.3	7
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	12
10:10	53.2	53.3	53.3	53.2	22
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	8
10:06	53.3	53.4	53.4	53.3	8
10:05	53.3	53.3	53.3	53.3	6
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	6
10:02	53.1	53.1	53.1	53.1	10
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.3	53.2	5
09:59	53.1	53.1	53.1	53.1	3
09:58	53.1	53.2	53.2	53.1	22
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	8
09:55	53.1	53.1	53.1	53.1	1
09:54	53.2	53.2	53.2	53.2	2
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.2	53.2	53.2	1
09:51	53.2	53.2	53.2	53.2	3
09:50	53.1	53.1	53.1	53.1	6
09:49	53.1	53.1	53.1	53.1	10
09:48	53.1	53.1	53.1	53.1	35
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	10
09:44	53	53.1	53.1	53	75
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	13
09:41	53.3	53.3	53.3	53.3	4
09:40	53.3	53.3	53.3	53.3	30
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	34
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.3	53.5	53.3	20
09:33	53.5	53.5	53.5	53.5	14
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	10
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.5	53.5	53.4	8
09:27	53.5	53.8	53.8	53.5	51
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	6
09:24	53.8	53.9	53.9	53.8	5
09:23	53.8	53.8	53.8	53.8	4
09:22	53.8	53.8	53.8	53.8	1
09:21	53.7	53.7	53.7	53.7	1
09:20	53.7	53.8	53.8	53.7	3
09:19	53.8	53.8	53.9	53.8	9
09:18	53.8	53.9	53.9	53.8	2
09:17	53.7	53.9	54	53.7	20
09:16	53.8	53.8	53.8	53.8	8
09:15	53.8	53.7	53.8	53.7	19
09:14	53.8	54	54	53.8	17
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54	54.1	54	37
09:10	54.4	54.4	54.4	54.4	0
09:09	54.4	54.4	54.4	54.4	14
09:08	54.3	54.3	54.3	54.3	11
09:07	54.2	54.2	54.2	54.2	3
09:06	54.1	54.1	54.1	54.1	2
09:05	54.2	54	54.2	54	26
09:04	54.1	54.1	54.1	54.1	0
09:03	54.1	54	54.1	54	42
09:02	54.2	54.2	54.2	54.2	12
09:01	54.3	54.4	54.4	54.2	22

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)