成交	183.50	昨收	185.50
漲跌	-2.00	開盤	184.00
漲跌幅	-1.08%	最高	189.50
買進	183.50	最低	183.50
賣出	184.00	單量	2
漲停價	204.00	總量	1069
跌停價	167.00	昨量	853

委買價	委買量	委賣價	委賣量
183.50	7	184.00	7
183.00	16	184.50	5
182.50	19	185.00	1
182.00	18	185.50	8
181.50	15	186.00	9

時間	成交	開	高	低	量
12:12	184	184	184	184	8
12:11	184	184	184	184	14
12:10	184.5	184.5	184.5	184.5	5
12:09	184.5	184.5	184.5	184.5	0
12:08	184.5	184.5	184.5	184.5	7
12:07	185	185	185	185	0
12:06	185	185	185	185	14
12:05	185.5	185.5	185.5	185.5	0
12:04	185.5	185.5	185.5	185.5	16
12:03	185	185	185	185	0
12:02	185	185	185	185	0
12:01	185	185	185	185	0
12:00	185	185	185	185	0
11:59	185	185	185	185	0
11:58	185	185.5	185.5	185	9
11:57	185	185	185	185	0
11:56	185	185	185	185	0
11:55	185	185	185	185	0
11:54	185	185.5	185.5	185	10
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	0
11:51	185.5	185.5	185.5	185.5	3
11:50	186	186	186	186	0
11:49	186	185.5	186	185.5	9
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	185.5	185.5	185.5	3
11:46	185.5	185.5	185.5	185.5	10
11:45	186	186	186	186	0
11:44	186	186	186	186	2
11:43	186	186	186	186	9
11:42	186	186	186	186	4
11:41	186.5	186.5	186.5	186.5	0
11:40	186.5	186.5	186.5	186.5	2
11:39	186	186	186	186	3
11:38	186	186	186	186	0
11:37	186	186	186	186	5
11:36	186	186	186	186	0
11:35	186	186	186	186	0
11:34	186	186	186	186	1
11:33	186	186	186	186	9
11:32	186.5	186.5	186.5	186.5	0
11:31	186.5	186.5	186.5	186.5	4
11:30	187	187	187	187	0
11:29	187	187	187	187	0
11:28	187	187	187	187	3
11:27	186.5	186.5	186.5	186.5	2
11:26	186.5	186.5	186.5	186.5	0
11:25	186.5	186.5	186.5	186.5	5
11:24	187	187	187	187	0
11:23	187	187	187	187	0
11:22	187	187	187	187	0
11:21	187	186.5	187	186.5	7
11:20	186.5	186.5	186.5	186.5	0
11:19	186.5	186.5	186.5	186.5	0
11:18	186.5	186.5	186.5	186.5	0
11:17	186.5	186.5	186.5	186.5	7
11:16	187.5	187.5	187.5	187.5	0
11:15	187.5	187.5	187.5	187.5	0
11:14	187.5	187.5	187.5	187.5	0
11:13	187.5	187.5	187.5	187.5	0
11:12	187.5	187.5	187.5	187.5	0
11:11	187.5	187.5	187.5	187.5	74
11:10	187	187	187	187	0
11:09	187	187	187	187	0
11:08	187	187	187	187	23
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	3
11:03	185.5	185.5	185.5	185.5	0
11:02	185.5	185.5	185.5	185.5	0
11:01	185.5	185.5	185.5	185.5	0
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	12
10:58	185.5	185.5	185.5	185.5	0
10:57	185.5	185.5	185.5	185.5	107
10:56	186.5	186.5	186.5	186.5	0
10:55	186.5	186.5	186.5	186.5	0
10:54	186.5	186.5	186.5	186.5	0
10:53	186.5	186.5	186.5	186.5	0
10:52	186.5	186.5	186.5	186.5	0
10:51	186.5	186.5	186.5	186.5	0
10:50	186.5	186.5	186.5	186.5	0
10:49	186.5	186.5	186.5	186.5	0
10:48	186.5	186.5	186.5	186.5	0
10:47	186.5	186.5	186.5	186.5	0
10:46	186.5	186.5	186.5	186.5	16
10:45	186.5	186.5	186.5	186.5	0
10:44	186.5	186.5	186.5	186.5	0
10:43	186.5	186.5	186.5	186.5	0
10:42	186.5	186.5	186.5	186.5	0
10:41	186.5	186.5	186.5	186.5	0
10:40	186.5	186.5	186.5	186.5	0
10:39	186.5	186.5	186.5	186.5	0
10:38	186.5	186.5	186.5	186.5	0
10:37	186.5	186.5	186.5	186.5	0
10:36	186.5	186.5	186.5	186.5	0
10:35	186.5	186.5	186.5	186.5	0
10:34	186.5	186.5	186.5	186.5	0
10:33	186.5	186.5	186.5	186.5	0
10:32	186.5	186.5	186.5	186.5	0
10:31	186.5	186.5	186.5	186.5	0
10:30	186.5	186.5	186.5	186.5	0
10:29	186.5	186.5	186.5	186.5	0
10:28	186.5	186.5	186.5	186.5	0
10:27	186.5	186.5	186.5	186.5	0
10:26	186.5	186.5	186.5	186.5	0
10:25	186.5	186.5	186.5	186.5	0
10:24	186.5	186.5	186.5	186.5	0
10:23	186.5	186.5	186.5	186.5	54
10:22	186.5	186.5	186.5	186.5	0
10:21	186.5	186.5	186.5	186.5	0
10:20	186.5	186.5	186.5	186.5	0
10:19	186.5	186.5	186.5	186.5	0
10:18	186.5	186.5	186.5	186.5	0
10:17	186.5	186.5	186.5	186.5	0
10:16	186.5	186.5	186.5	186.5	0
10:15	186.5	186.5	186.5	186.5	0
10:14	186.5	186.5	186.5	186.5	0
10:13	186.5	186.5	186.5	186.5	184
10:12	186.5	186.5	186.5	186.5	0
10:11	186.5	186.5	186.5	186.5	0
10:10	186.5	186.5	186.5	186.5	0
10:09	186.5	186.5	186.5	186.5	0
10:08	186.5	186.5	186.5	186.5	0
10:07	186.5	186.5	186.5	186.5	0
10:06	186.5	186.5	186.5	186.5	0
10:05	186.5	186.5	186.5	186.5	0
10:04	186.5	186.5	186.5	186.5	0
10:03	186.5	186.5	186.5	186.5	0
10:02	186.5	186.5	186.5	186.5	0
10:01	186.5	186.5	186.5	186.5	0
10:00	186.5	186.5	186.5	186.5	0
09:59	186.5	186.5	186.5	186.5	0
09:58	186.5	186.5	186.5	186.5	0
09:57	186.5	186.5	186.5	186.5	0
09:56	186.5	186.5	186.5	186.5	0
09:55	186.5	186.5	186.5	186.5	0
09:54	186.5	186.5	186.5	186.5	0
09:53	186.5	186.5	186.5	186.5	0
09:52	186.5	186.5	186.5	186.5	0
09:51	186.5	186.5	186.5	186.5	0
09:50	186.5	186.5	186.5	186.5	0
09:49	186.5	186.5	186.5	186.5	0
09:48	186.5	186.5	186.5	186.5	0
09:47	186.5	186.5	186.5	186.5	0
09:46	186.5	186.5	186.5	186.5	0
09:45	186.5	186.5	186.5	186.5	0
09:44	186.5	186.5	186.5	186.5	0
09:43	186.5	186.5	186.5	186.5	0
09:42	186.5	186.5	186.5	186.5	0
09:41	186.5	186.5	186.5	186.5	0
09:40	186.5	186.5	186.5	186.5	0
09:39	186.5	186.5	186.5	186.5	0
09:38	186.5	186.5	186.5	186.5	0
09:37	186.5	186.5	186.5	186.5	0
09:36	186.5	186.5	186.5	186.5	0
09:35	186.5	186.5	186.5	186.5	0
09:34	186.5	186.5	186.5	186.5	84
09:33	188.5	188.5	188.5	188.5	0
09:32	188.5	188.5	188.5	188.5	0
09:31	188.5	188.5	188.5	188.5	0
09:30	188.5	188.5	188.5	188.5	0
09:29	188.5	188.5	188.5	188.5	0
09:28	188.5	188.5	188.5	188.5	0
09:27	188.5	188.5	188.5	188.5	0
09:26	188.5	188.5	188.5	188.5	0
09:25	188.5	188.5	188.5	188.5	0
09:24	188.5	188.5	188.5	188.5	0
09:23	188.5	188.5	188.5	188.5	0
09:22	188.5	188.5	188.5	188.5	88
09:21	188.5	188.5	188.5	188.5	0
09:20	188.5	188.5	188.5	188.5	0
09:19	188.5	188.5	188.5	188.5	0
09:18	188.5	188.5	188.5	188.5	0
09:17	188.5	188.5	188.5	188.5	55
09:16	187	187	187	187	0
09:15	187	187	187	187	44
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	0
09:12	185.5	185.5	185.5	185.5	0
09:11	185.5	185.5	185.5	185.5	0
09:10	185.5	185	185.5	185	12
09:09	186.5	186.5	186.5	186.5	0
09:08	186.5	186.5	186.5	186.5	0
09:07	186.5	186.5	186.5	186.5	33
09:06	186.5	186.5	186.5	186.5	0
09:05	186.5	186.5	186.5	186.5	0
09:04	186.5	186.5	186.5	186.5	0
09:03	186.5	186.5	186.5	186.5	57
09:02	185.5	185.5	185.5	185.5	0
09:01	185.5	185.5	185.5	185.5	49

指數	43716.13	昨收	44704.44
漲跌	-988.31	高點	44668.75
漲跌幅	-2.21	低點	43674.18
成交金額	8884.59億	成交張數	10613020(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.76	昨收	424.71
漲跌	-10.95	高點	426.87
漲跌幅	-2.58	低點	413.76
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)