成交	24.90	昨收	25.50
漲跌	-0.60	開盤	24.70
漲跌幅	-2.35%	最高	25.35
買進	24.90	最低	24.20
賣出	24.95	單量	1
漲停價	28.05	總量	33
跌停價	22.95	昨量	15

委買價	委買量	委賣價	委賣量
24.90	8	24.95	4
24.85	1	25.35	1
24.30	4	25.40	1
24.25	1	25.50	1
24.20	3	26.00	2

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	2
13:29	25	25	25	25	0
13:28	25	25	25	25	0
13:27	25	25	25	25	0
13:26	25	25	25	25	0
13:25	25	25	25	25	0
13:24	25	25	25	25	0
13:23	25	25	25	25	0
13:22	25	25	25	25	0
13:21	25	25	25	25	0
13:20	25	25	25	25	0
13:19	25	25	25	25	4
13:18	24.8	24.8	24.8	24.8	0
13:17	24.8	24.8	24.8	24.8	0
13:16	24.8	24.8	24.8	24.8	0
13:15	24.8	24.8	24.8	24.8	0
13:14	24.8	24.8	24.8	24.8	0
13:13	24.8	24.8	24.8	24.8	0
13:12	24.8	24.8	24.8	24.8	0
13:11	24.8	24.8	24.8	24.8	0
13:10	24.8	24.8	24.8	24.8	0
13:09	24.8	24.8	24.8	24.8	0
13:08	24.8	24.8	24.8	24.8	0
13:07	24.8	24.8	24.8	24.8	0
13:06	24.8	24.8	24.8	24.8	0
13:05	24.8	24.8	24.8	24.8	2
13:04	24.2	24.2	24.2	24.2	0
13:03	24.2	24.2	24.2	24.2	0
13:02	24.2	24.2	24.2	24.2	0
13:01	24.2	24.2	24.2	24.2	0
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	0
12:58	24.2	24.2	24.2	24.2	0
12:57	24.2	24.2	24.2	24.2	0
12:56	24.2	24.2	24.2	24.2	0
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	0
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	0
12:30	24.2	24.2	24.2	24.2	4
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.5	24.5	24.5	0
12:27	24.5	24.5	24.5	24.5	0
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	0
12:22	24.5	24.5	24.5	24.5	0
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.5	24.5	24.5	0
12:19	24.5	24.5	24.5	24.5	0
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.5	24.5	24.5	0
12:16	24.5	24.5	24.5	24.5	0
12:15	24.5	24.5	24.5	24.5	0
12:14	24.5	24.5	24.5	24.5	0
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	0
12:11	24.5	24.5	24.5	24.5	0
12:10	24.5	24.5	24.5	24.5	0
12:09	24.5	24.5	24.5	24.5	0
12:08	24.5	24.5	24.5	24.5	0
12:07	24.5	24.5	24.5	24.5	0
12:06	24.5	24.5	24.5	24.5	0
12:05	24.5	24.5	24.5	24.5	0
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	0
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	0
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.5	24.5	24.5	0
11:51	24.5	24.5	24.5	24.5	0
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.5	24.5	24.5	0
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	0
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	2
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	0
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	0
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.35	24.35	24.35	0
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	0
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	0
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	0
10:41	24.35	24.35	24.35	24.35	0
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	0
10:35	24.35	24.35	24.35	24.35	0
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.5	24.5	24.35	13
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	3
09:55	24.75	24.75	24.75	24.75	2
09:54	24.75	24.75	24.75	24.75	2
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	0
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	0
09:47	24.7	24.7	24.7	24.7	0
09:46	24.7	24.7	24.7	24.7	0
09:45	24.7	24.7	24.7	24.7	0
09:44	24.7	24.7	24.7	24.7	0
09:43	24.7	24.7	24.7	24.7	0
09:42	24.7	24.7	24.7	24.7	0
09:41	24.7	24.7	24.7	24.7	0
09:40	24.7	24.7	24.7	24.7	0
09:39	24.7	24.7	24.7	24.7	0
09:38	24.7	24.7	24.7	24.7	0
09:37	24.7	24.7	24.7	24.7	2
09:36	24.7	24.7	24.7	24.7	0
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	0
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	0
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	0
09:28	24.7	24.7	24.7	24.7	0
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	0
09:23	24.7	24.7	24.7	24.7	0
09:22	24.7	24.7	24.7	24.7	0
09:21	24.7	24.7	24.7	24.7	0
09:20	24.7	24.7	24.7	24.7	0
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	0
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	0
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	0
09:04	24.7	24.7	24.7	24.7	0
09:03	24.7	24.7	24.7	24.7	0
09:02	24.7	24.7	24.7	24.7	0
09:01	24.7	24.7	24.7	24.7	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)