成交	78.00	昨收	78.00
漲跌	0.00	開盤	78.70
漲跌幅	0.00%	最高	79.50
買進	78.00	最低	77.10
賣出	78.10	單量	11
漲停價	85.80	總量	5596
跌停價	70.20	昨量	12722

委買價	委買量	委賣價	委賣量
78.00	42	78.10	19
77.90	18	78.20	36
77.80	19	78.30	48
77.70	16	78.40	15
77.60	15	78.50	102

時間	成交	開	高	低	量
13:30	78	78	78	78	336
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	39
13:24	77.9	77.9	77.9	77.9	31
13:23	77.8	77.8	77.8	77.8	0
13:22	77.8	77.9	77.9	77.8	32
13:21	77.9	78	78	77.9	58
13:20	78	77.9	78	77.9	27
13:19	78	77.8	78	77.8	26
13:18	77.6	77.8	77.8	77.5	74
13:17	77.7	77.7	77.7	77.7	5
13:16	77.7	77.7	77.7	77.7	14
13:15	77.7	77.7	77.7	77.7	11
13:14	77.6	77.7	77.8	77.6	15
13:13	77.7	77.8	77.8	77.7	13
13:12	77.7	77.7	77.7	77.7	12
13:11	77.7	77.5	77.7	77.5	48
13:10	77.5	77.5	77.5	77.5	0
13:09	77.5	77.5	77.5	77.5	12
13:08	77.5	77.4	77.5	77.4	12
13:07	77.4	77.4	77.4	77.4	11
13:06	77.5	77.5	77.5	77.5	27
13:05	77.6	77.7	77.7	77.6	31
13:04	77.7	77.8	77.8	77.7	15
13:03	77.7	77.8	77.8	77.7	15
13:02	77.7	77.6	77.7	77.6	11
13:01	77.6	77.3	77.6	77.3	56
13:00	77.3	77.3	77.3	77.3	9
12:59	77.4	77.2	77.4	77.2	26
12:58	77.2	77.3	77.3	77.2	37
12:57	77.3	77.2	77.3	77.2	3
12:56	77.2	77.2	77.2	77.2	1
12:55	77.2	77.2	77.2	77.2	7
12:54	77.2	77.2	77.2	77.1	28
12:53	77.2	77.3	77.3	77.1	12
12:52	77.2	77.2	77.3	77.2	18
12:51	77.2	77.2	77.3	77.1	19
12:50	77.2	77.4	77.4	77.1	80
12:49	77.3	77.4	77.5	77.3	150
12:48	77.4	77.5	77.5	77.4	11
12:47	77.4	77.5	77.5	77.4	9
12:46	77.5	77.4	77.5	77.4	16
12:45	77.4	77.5	77.5	77.4	20
12:44	77.5	77.5	77.5	77.4	4
12:43	77.5	77.5	77.5	77.5	14
12:42	77.5	77.5	77.6	77.5	3
12:41	77.5	77.5	77.5	77.5	12
12:40	77.5	77.5	77.5	77.5	6
12:39	77.5	77.5	77.5	77.5	2
12:38	77.5	77.5	77.5	77.5	16
12:37	77.5	77.5	77.5	77.5	2
12:36	77.5	77.5	77.5	77.5	5
12:35	77.5	77.5	77.5	77.5	15
12:34	77.5	77.5	77.5	77.5	3
12:33	77.5	77.5	77.5	77.5	11
12:32	77.5	77.5	77.5	77.5	5
12:31	77.5	77.5	77.5	77.5	31
12:30	77.5	77.5	77.5	77.5	4
12:29	77.5	77.6	77.6	77.5	3
12:28	77.6	77.6	77.6	77.6	5
12:27	77.6	77.6	77.6	77.6	3
12:26	77.6	77.5	77.6	77.5	3
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.6	77.5	4
12:23	77.5	77.5	77.5	77.5	2
12:22	77.5	77.5	77.5	77.5	2
12:21	77.6	77.5	77.6	77.5	2
12:20	77.5	77.5	77.5	77.5	5
12:19	77.5	77.5	77.5	77.5	1
12:18	77.5	77.4	77.5	77.4	8
12:17	77.4	77.4	77.5	77.4	8
12:16	77.4	77.6	77.6	77.4	55
12:15	77.6	77.6	77.6	77.6	6
12:14	77.6	77.6	77.7	77.6	7
12:13	77.6	77.6	77.6	77.6	2
12:12	77.6	77.6	77.6	77.6	7
12:11	77.6	77.7	77.7	77.6	7
12:10	77.6	77.6	77.6	77.6	1
12:09	77.6	77.6	77.6	77.6	1
12:08	77.6	77.6	77.6	77.6	1
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.6	77.7	77.6	7
12:05	77.5	77.5	77.5	77.5	16
12:04	77.5	77.6	77.6	77.5	5
12:03	77.6	77.6	77.6	77.6	43
12:02	77.8	77.6	77.8	77.6	44
12:01	77.7	77.7	77.7	77.6	32
12:00	77.6	77.4	77.8	77.4	85
11:59	77.4	77.5	77.5	77.3	88
11:58	77.6	77.5	77.6	77.5	4
11:57	77.5	77.6	77.6	77.5	37
11:56	77.6	77.6	77.6	77.6	1
11:55	77.6	77.6	77.6	77.6	2
11:54	77.6	77.6	77.6	77.6	1
11:53	77.6	77.5	77.6	77.5	3
11:52	77.5	77.5	77.5	77.5	3
11:51	77.5	77.5	77.5	77.5	2
11:50	77.6	77.6	77.6	77.5	4
11:49	77.6	77.6	77.6	77.6	2
11:48	77.5	77.5	77.5	77.5	1
11:47	77.6	77.5	77.6	77.5	9
11:46	77.5	77.5	77.5	77.4	15
11:45	77.5	77.5	77.5	77.5	7
11:44	77.6	77.6	77.6	77.5	12
11:43	77.6	77.6	77.6	77.6	25
11:42	77.7	77.5	77.7	77.5	26
11:41	77.4	77.5	77.5	77.3	77
11:40	77.5	77.5	77.5	77.5	56
11:39	77.5	77.5	77.5	77.5	7
11:38	77.5	77.5	77.5	77.5	9
11:37	77.6	77.5	77.6	77.5	2
11:36	77.5	77.6	77.6	77.5	30
11:35	77.6	77.6	77.6	77.6	4
11:34	77.6	77.7	77.7	77.6	8
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	4
11:31	77.6	77.6	77.6	77.6	8
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	6
11:28	77.8	77.8	77.8	77.8	3
11:27	77.8	77.7	77.8	77.6	13
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	4
11:24	77.6	77.6	77.6	77.5	11
11:23	77.5	77.6	77.6	77.5	55
11:22	77.6	77.6	77.6	77.6	1
11:21	77.6	77.7	77.7	77.6	6
11:20	77.7	77.7	77.7	77.7	24
11:19	77.7	77.8	77.8	77.7	8
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	4
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.9	77.8	12
11:14	77.9	77.9	77.9	77.9	1
11:13	77.9	77.8	77.9	77.8	4
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	2
11:10	77.8	77.8	77.8	77.8	2
11:09	77.8	77.8	77.8	77.8	7
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.7	43
11:06	77.8	77.8	77.8	77.8	1
11:05	77.8	77.8	77.8	77.8	5
11:04	77.9	78.1	78.1	77.9	50
11:03	78.1	78.1	78.1	78.1	11
11:02	78.2	78.2	78.2	78.2	21
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	3
10:59	78.2	78.2	78.2	78.2	3
10:58	78.3	78.2	78.3	78.2	7
10:57	78.3	78.1	78.3	78.1	4
10:56	78.2	78.2	78.2	78.2	3
10:55	78.2	78.3	78.3	78.2	5
10:54	78.3	78	78.3	78	16
10:53	78	78	78	78	20
10:52	78.1	78.1	78.1	78.1	17
10:51	78.2	78.3	78.3	78.1	13
10:50	78.3	78.4	78.4	78.3	8
10:49	78.4	78.6	78.6	78.4	50
10:48	78.6	78.2	78.6	78.2	95
10:47	78.1	78.1	78.2	78.1	11
10:46	78.1	78.1	78.1	78.1	1
10:45	78.1	78.1	78.1	78.1	2
10:44	78.1	78.1	78.2	78.1	17
10:43	78	78	78	78	2
10:42	78.1	78.1	78.1	78.1	1
10:41	78.1	78.1	78.1	78.1	17
10:40	78	78	78	78	0
10:39	78	77.9	78	77.9	12
10:38	78	78	78	77.9	10
10:37	78	78	78	78	9
10:36	78.1	78.1	78.1	78	13
10:35	78.1	78.1	78.1	78.1	13
10:34	78.2	78.2	78.2	78.1	5
10:33	78.1	77.9	78.1	77.9	67
10:32	77.9	77.8	77.9	77.8	11
10:31	77.8	77.8	77.8	77.8	8
10:30	77.9	77.9	77.9	77.9	2
10:29	77.8	77.9	77.9	77.8	9
10:28	77.7	77.7	77.7	77.7	6
10:27	77.7	77.7	77.7	77.7	5
10:26	77.6	77.6	77.6	77.6	3
10:25	77.6	77.7	77.7	77.6	44
10:24	77.9	77.8	77.9	77.8	12
10:23	77.8	77.8	77.8	77.8	12
10:22	77.8	77.8	77.8	77.8	4
10:21	77.7	77.7	77.7	77.7	2
10:20	77.6	77.6	77.6	77.6	5
10:19	77.7	77.7	77.7	77.7	8
10:18	77.7	77.7	77.7	77.7	10
10:17	77.7	77.7	77.7	77.7	18
10:16	77.8	77.8	77.8	77.8	4
10:15	77.8	77.8	77.8	77.8	8
10:14	77.9	77.9	77.9	77.9	4
10:13	77.8	77.8	77.8	77.8	23
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.6	77.7	77.6	16
10:10	77.5	77.6	77.6	77.5	8
10:09	77.6	77.5	77.6	77.5	8
10:08	77.5	77.5	77.5	77.5	3
10:07	77.5	77.5	77.5	77.5	20
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.3	77.4	77.3	43
10:04	77.4	77.4	77.4	77.4	24
10:03	77.4	77.5	77.5	77.4	49
10:02	77.6	77.6	77.6	77.6	18
10:01	77.7	77.7	77.7	77.7	3
10:00	77.7	77.7	77.7	77.7	1
09:59	77.6	77.6	77.6	77.6	20
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.6	77.6	77.5	5
09:56	77.6	77.6	77.6	77.5	43
09:55	77.7	77.7	77.7	77.7	13
09:54	77.9	77.9	77.9	77.9	7
09:53	77.9	77.8	77.9	77.8	3
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	14
09:50	77.8	77.5	77.8	77.5	29
09:49	77.4	77.5	77.5	77.4	26
09:48	77.5	77.5	77.5	77.5	23
09:47	77.6	77.6	77.6	77.6	47
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	11
09:44	77.8	77.8	77.8	77.8	7
09:43	77.8	77.8	77.8	77.8	24
09:42	77.5	77.6	77.6	77.5	36
09:41	77.3	77.4	77.5	77.3	31
09:40	77.4	77.5	77.5	77.4	35
09:39	77.6	77.6	77.6	77.6	4
09:38	77.7	77.7	77.7	77.7	12
09:37	77.7	77.8	77.8	77.7	7
09:36	77.6	77.6	77.6	77.6	5
09:35	78	77.6	78	77.6	63
09:34	77.4	77.4	77.4	77.4	29
09:33	77.4	77.4	77.5	77.4	30
09:32	77.3	77.5	77.5	77.3	60
09:31	77.4	77.5	77.5	77.4	52
09:30	77.5	77.7	77.7	77.5	91
09:29	77.8	77.8	77.8	77.8	6
09:28	77.8	77.9	77.9	77.8	26
09:27	77.9	78	78	77.9	28
09:26	78	78	78.1	78	21
09:25	77.9	77.8	77.9	77.8	19
09:24	77.8	77.8	77.9	77.8	17
09:23	77.9	78.1	78.1	77.8	66
09:22	78.1	78	78.1	78	25
09:21	78	78	78.1	78	41
09:20	78.1	78	78.1	78	31
09:19	77.9	78	78	77.9	16
09:18	78	78.3	78.3	77.8	164
09:17	78.3	78.3	78.3	78.3	13
09:16	78.4	78.4	78.5	78.4	11
09:15	78.5	78.5	78.5	78.4	8
09:14	78.5	78.2	78.5	78.1	21
09:13	78.2	78.6	78.6	78.1	90
09:12	78.6	78.6	78.6	78.6	34
09:11	78.8	78.4	78.8	78.4	20
09:10	78.3	78.6	78.6	78.3	55
09:09	78.7	78.9	78.9	78.6	42
09:08	78.9	78.6	78.9	78.6	69
09:07	78.7	78.8	78.8	78.7	40
09:06	78.9	79	79.1	78.8	67
09:05	79.1	79	79.1	79	54
09:04	79	79.1	79.1	79	104
09:03	79.1	79.1	79.2	79	76
09:02	79.1	79	79.2	79	82
09:01	79.1	78.7	79.5	78.7	192

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)