成交	68.40	昨收	72.70
漲跌	-4.30	開盤	71.50
漲跌幅	-5.91%	最高	73.00
買進	68.40	最低	68.40
賣出	68.50	單量	9
漲停價	79.90	總量	2144
跌停價	65.50	昨量	1658

委買價	委買量	委賣價	委賣量
68.40	14	68.50	49
68.30	11	68.70	1
68.20	16	68.80	17
68.10	28	68.90	3
68.00	49	69.00	16

時間	成交	開	高	低	量
13:30	68.4	68.4	68.4	68.4	149
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	12
13:24	68.6	68.6	68.7	68.6	30
13:23	68.7	68.7	68.7	68.7	1
13:22	68.7	68.7	68.7	68.7	13
13:21	68.8	68.7	68.8	68.7	4
13:20	68.7	68.7	68.7	68.7	46
13:19	68.8	68.8	68.8	68.8	0
13:18	68.8	68.8	68.8	68.8	0
13:17	68.8	68.9	68.9	68.8	23
13:16	69	69	69	69	26
13:15	69	69	69	69	40
13:14	69.2	69.1	69.2	69.1	22
13:13	69.2	69.2	69.2	69.2	4
13:12	69.2	69.3	69.3	69.2	21
13:11	69.3	69.3	69.3	69.3	28
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	12
13:06	69.3	69.3	69.3	69.3	18
13:05	69.3	69.3	69.3	69.3	3
13:04	69.4	69.4	69.4	69.4	2
13:03	69.3	69.3	69.3	69.3	10
13:02	69.4	69.4	69.4	69.4	9
13:01	69.4	69.4	69.4	69.4	6
13:00	69.5	69.5	69.5	69.5	3
12:59	69.4	69.4	69.4	69.4	2
12:58	69.4	69.4	69.4	69.4	2
12:57	69.4	69.4	69.4	69.4	4
12:56	69.3	69.3	69.3	69.3	4
12:55	69.4	69.4	69.4	69.4	6
12:54	69.4	69.5	69.5	69.4	4
12:53	69.5	69.5	69.5	69.5	1
12:52	69.5	69.5	69.5	69.5	3
12:51	69.4	69.4	69.4	69.4	5
12:50	69.4	69.3	69.4	69.3	8
12:49	69.3	69.3	69.3	69.3	3
12:48	69.3	69.3	69.3	69.3	4
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	3
12:44	69.4	69.5	69.5	69.4	13
12:43	69.5	69.6	69.6	69.5	20
12:42	69.6	69.7	69.7	69.6	5
12:41	69.7	69.7	69.7	69.7	1
12:40	69.7	69.6	69.7	69.6	2
12:39	69.6	69.6	69.6	69.6	3
12:38	69.6	69.6	69.6	69.6	5
12:37	69.7	69.7	69.7	69.6	10
12:36	69.6	69.6	69.6	69.6	11
12:35	69.6	69.7	69.7	69.6	10
12:34	69.7	69.7	69.7	69.7	16
12:33	69.7	69.7	69.7	69.7	1
12:32	69.8	69.8	69.8	69.7	16
12:31	69.8	69.9	69.9	69.8	25
12:30	70	70	70	70	14
12:29	70	70	70	70	0
12:28	70	70	70	70	3
12:27	70	70	70	70	3
12:26	70.1	70.1	70.1	70.1	3
12:25	70.2	70.2	70.2	70.2	1
12:24	70.2	70.2	70.2	70.2	2
12:23	70.2	70.2	70.2	70.2	2
12:22	70.3	70.3	70.3	70.3	6
12:21	70.3	70.3	70.3	70.3	3
12:20	70.2	70.1	70.2	70.1	3
12:19	70	69.9	70	69.9	6
12:18	69.9	69.9	69.9	69.9	2
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	4
12:15	70	70	70	70	1
12:14	70	70	70	70	0
12:13	70	70	70	70	3
12:12	70	70	70	70	8
12:11	69.9	69.9	69.9	69.9	4
12:10	69.9	69.9	69.9	69.9	4
12:09	69.9	69.9	69.9	69.9	3
12:08	69.9	70.1	70.1	69.9	78
12:07	70.1	70.2	70.2	70.1	20
12:06	70.3	70.2	70.3	70.2	5
12:05	70.2	70.2	70.2	70.2	25
12:04	70.2	70.3	70.3	70.2	13
12:03	70.2	70.2	70.2	70.2	5
12:02	70.2	70.2	70.2	70.2	43
12:01	70.3	70.3	70.3	70.3	4
12:00	70.3	70.2	70.3	70.2	13
11:59	70.3	70.3	70.4	70.3	30
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	21
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	7
11:54	70.4	70.4	70.4	70.4	7
11:53	70.3	70.4	70.4	70.3	2
11:52	70.4	70.4	70.4	70.4	15
11:51	70.4	70.4	70.4	70.4	1
11:50	70.4	70.4	70.4	70.4	2
11:49	70.4	70.4	70.4	70.4	3
11:48	70.3	70.3	70.3	70.3	2
11:47	70.4	70.4	70.4	70.4	5
11:46	70.4	70.4	70.4	70.4	4
11:45	70.4	70.4	70.5	70.4	28
11:44	70.4	70.4	70.4	70.4	1
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	4
11:41	70.5	70.5	70.5	70.5	9
11:40	70.5	70.5	70.5	70.5	4
11:39	70.5	70.5	70.5	70.5	32
11:38	70.5	70.5	70.5	70.5	1
11:37	70.6	70.6	70.6	70.6	6
11:36	70.5	70.5	70.5	70.5	1
11:35	70.5	70.6	70.7	70.5	21
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	0
11:32	70.7	70.7	70.7	70.7	1
11:31	70.7	70.7	70.7	70.7	4
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	5
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	10
11:24	70.6	70.6	70.6	70.6	0
11:23	70.6	70.6	70.6	70.6	2
11:22	70.7	70.7	70.7	70.7	0
11:21	70.7	70.7	70.7	70.7	4
11:20	70.7	70.7	70.7	70.7	0
11:19	70.7	70.7	70.7	70.7	10
11:18	70.7	70.7	70.7	70.7	2
11:17	70.7	70.7	70.7	70.7	0
11:16	70.7	70.7	70.7	70.7	1
11:15	70.7	70.6	70.7	70.6	4
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	8
11:12	70.7	70.7	70.7	70.7	0
11:11	70.7	70.7	70.7	70.7	0
11:10	70.7	70.7	70.7	70.7	0
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	4
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	3
11:04	70.5	70.5	70.5	70.5	18
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	3
11:00	70.5	70.5	70.5	70.5	8
10:59	70.4	70.4	70.4	70.4	39
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	41
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	4
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	1
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.9	70.9	70.8	11
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.9	70.9	70.9	1
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	2
10:37	71	71	71	71	0
10:36	71	71	71	71	14
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	6
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	34
10:29	70.9	70.9	70.9	70.9	0
10:28	70.9	70.9	70.9	70.9	4
10:27	70.7	70.7	70.7	70.7	4
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.7	70.7	70.7	2
10:24	70.8	70.8	70.8	70.8	18
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.9	70.9	70.8	7
10:21	70.9	70.8	70.9	70.8	6
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	21
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	14
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	39
10:11	70.6	70.8	70.9	70.6	83
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	19
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	1
10:05	71.1	71.2	71.2	71.1	10
10:04	71.3	71.3	71.3	71.3	33
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	1
09:59	71.3	71.5	71.5	71.3	53
09:58	71.6	71.6	71.6	71.6	16
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.5	71.6	71.5	9
09:55	71.5	71.5	71.6	71.5	4
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	49
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	16
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	10
09:48	71.6	71.7	71.7	71.6	6
09:47	71.7	71.7	71.7	71.7	18
09:46	71.9	71.9	71.9	71.9	59
09:45	72.2	72.2	72.2	72.1	26
09:44	72.3	72.3	72.3	72.3	7
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	3
09:39	72.4	72.4	72.4	72.4	2
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	4
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.1	72.2	72.1	5
09:33	72.2	72.2	72.2	72.1	4
09:32	72.2	72.2	72.2	72.2	2
09:31	72.3	72.3	72.3	72.3	15
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	2
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	2
09:25	72.3	72.3	72.3	72.3	11
09:24	72.4	72.4	72.4	72.4	0
09:23	72.4	72.4	72.4	72.4	0
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.6	72.6	72.4	11
09:20	72.8	72.8	72.8	72.8	9
09:19	72.9	72.9	72.9	72.9	5
09:18	73	73	73	73	11
09:17	72.8	72.8	72.8	72.8	6
09:16	72.9	72.8	72.9	72.8	18
09:15	72.9	72.9	72.9	72.9	4
09:14	72.8	72.8	72.8	72.6	7
09:13	72.7	72.6	72.7	72.6	12
09:12	72.5	72.2	72.5	72.1	23
09:11	72.2	72.2	72.2	72.2	5
09:10	72.3	72.3	72.3	72.3	2
09:09	72.4	72.4	72.4	72.4	1
09:08	72.4	72.4	72.4	72.4	3
09:07	72.4	72.4	72.4	72.4	1
09:06	72.2	72.2	72.2	72.2	1
09:05	72.2	72.4	72.4	72.2	5
09:04	72.4	72.1	72.4	72.1	9
09:03	72.2	71.9	72.2	71.8	19
09:02	71.8	71.8	71.8	71.8	5
09:01	71.5	71.5	71.5	71.5	12

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)