成交	57.40	昨收	56.60
漲跌	0.80	開盤	56.60
漲跌幅	1.41%	最高	57.90
買進	57.30	最低	55.80
賣出	57.40	單量	13
漲停價	62.20	總量	4144
跌停價	51.00	昨量	6877

委買價	委買量	委賣價	委賣量
57.30	48	57.40	9
57.20	73	57.50	25
57.10	58	57.60	27
57.00	93	57.70	35
56.90	64	57.80	64

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	228
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.2	57.4	57.2	24
13:24	57.1	57.2	57.2	57.1	23
13:23	57.3	57.3	57.3	57.3	0
13:22	57.3	57.3	57.3	57.2	47
13:21	57.3	57.3	57.3	57.3	1
13:20	57.3	57.3	57.3	57.3	4
13:19	57.3	57.3	57.3	57.3	8
13:18	57.4	57.3	57.4	57.3	33
13:17	57.3	57.3	57.3	57.3	3
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	15
13:14	57.2	57.3	57.3	57.2	12
13:13	57.3	57.3	57.3	57.2	40
13:12	57.3	57.3	57.3	57.3	5
13:11	57.3	57.3	57.3	57.3	5
13:10	57.3	57.4	57.4	57.3	38
13:09	57.3	57.3	57.3	57.3	6
13:08	57.4	57.4	57.4	57.4	8
13:07	57.4	57.4	57.4	57.4	17
13:06	57.4	57.4	57.4	57.4	16
13:05	57.5	57.4	57.5	57.4	5
13:04	57.5	57.5	57.5	57.5	2
13:03	57.5	57.4	57.5	57.4	4
13:02	57.5	57.5	57.5	57.4	4
13:01	57.5	57.5	57.5	57.5	8
13:00	57.5	57.5	57.5	57.5	8
12:59	57.4	57.4	57.5	57.4	9
12:58	57.4	57.4	57.4	57.4	9
12:57	57.4	57.4	57.4	57.4	2
12:56	57.4	57.5	57.5	57.4	13
12:55	57.6	57.6	57.6	57.6	31
12:54	57.6	57.6	57.7	57.6	6
12:53	57.7	57.6	57.7	57.6	2
12:52	57.7	57.6	57.7	57.6	33
12:51	57.6	57.5	57.6	57.5	49
12:50	57.5	57.5	57.5	57.5	8
12:49	57.4	57.4	57.4	57.4	15
12:48	57.4	57.3	57.4	57.3	5
12:47	57.3	57.3	57.3	57.3	15
12:46	57.3	57.3	57.3	57.3	1
12:45	57.3	57.3	57.3	57.3	1
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	4
12:35	57.3	57.3	57.3	57.3	1
12:34	57.3	57.3	57.3	57.3	6
12:33	57.4	57.1	57.4	57.1	22
12:32	57.2	57.2	57.2	57.2	13
12:31	57.2	57.1	57.2	57	6
12:30	57.1	57.1	57.1	57.1	5
12:29	57.1	57.1	57.1	57.1	5
12:28	57.1	57.1	57.1	57.1	8
12:27	57.2	57.2	57.2	57.1	33
12:26	57.1	57.2	57.2	57.1	13
12:25	57.3	57.3	57.3	57.3	3
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.2	11
12:20	57.3	57.3	57.3	57.3	3
12:19	57.2	57.2	57.2	57.2	2
12:18	57.4	57.3	57.4	57.3	2
12:17	57.3	57.3	57.3	57.3	1
12:16	57.3	57.3	57.3	57.3	13
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	6
12:13	57.4	57.4	57.4	57.4	3
12:12	57.4	57.4	57.4	57.4	1
12:11	57.4	57.4	57.4	57.4	14
12:10	57.4	57.4	57.4	57.4	6
12:09	57.4	57.4	57.4	57.3	12
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.4	57.4	57.4	4
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.3	57.4	57.3	16
12:03	57.3	57.3	57.4	57.3	17
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	1
12:00	57.3	57.2	57.3	57.2	18
11:59	57.2	57.3	57.4	57.2	36
11:58	57.3	57.3	57.3	57.3	16
11:57	57.3	57.3	57.3	57.3	4
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	1
11:52	57.5	57.4	57.5	57.4	11
11:51	57.4	57.4	57.4	57.4	11
11:50	57.4	57.4	57.4	57.4	5
11:49	57.5	57.4	57.5	57.4	4
11:48	57.4	57.4	57.4	57.4	3
11:47	57.4	57.4	57.4	57.4	5
11:46	57.4	57.4	57.4	57.3	6
11:45	57.4	57.4	57.4	57.4	2
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	4
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	2
11:40	57.5	57.6	57.6	57.5	14
11:39	57.5	57.4	57.5	57.4	24
11:38	57.3	57.3	57.3	57.3	9
11:37	57.3	57.3	57.3	57.3	11
11:36	57.4	57.4	57.4	57.4	3
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.5	57.5	57.4	3
11:33	57.3	57.5	57.5	57.3	18
11:32	57.5	57.5	57.5	57.5	28
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	1
11:29	57.6	57.6	57.6	57.6	7
11:28	57.6	57.6	57.6	57.6	12
11:27	57.6	57.6	57.6	57.6	2
11:26	57.6	57.6	57.6	57.6	11
11:25	57.5	57.4	57.6	57.4	33
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	15
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	1
11:20	57.4	57.4	57.4	57.4	34
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	37
11:17	57.6	57.6	57.6	57.6	6
11:16	57.6	57.4	57.6	57.4	38
11:15	57.4	57.4	57.4	57.4	15
11:14	57.4	57.4	57.4	57.4	14
11:13	57.3	57.3	57.3	57.3	1
11:12	57.4	57.4	57.4	57.4	11
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	3
11:09	57.3	57.3	57.3	57.3	1
11:08	57.3	57.3	57.3	57.3	2
11:07	57.3	57.3	57.3	57.3	2
11:06	57.4	57.4	57.4	57.4	3
11:05	57.3	57.3	57.3	57.3	2
11:04	57.3	57.2	57.3	57.2	42
11:03	57.3	57.3	57.3	57.3	4
11:02	57.3	57.3	57.3	57.3	9
11:01	57.3	57.4	57.4	57.3	10
11:00	57.4	57.4	57.4	57.4	2
10:59	57.4	57.4	57.4	57.4	3
10:58	57.4	57.4	57.4	57.4	1
10:57	57.4	57.4	57.4	57.4	8
10:56	57.4	57.4	57.4	57.4	8
10:55	57.4	57.4	57.4	57.4	30
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	6
10:52	57.6	57.6	57.6	57.6	2
10:51	57.7	57.6	57.7	57.6	9
10:50	57.6	57.6	57.6	57.6	10
10:49	57.6	57.6	57.7	57.6	60
10:48	57.5	57.4	57.5	57.3	31
10:47	57.4	57.4	57.4	57.4	37
10:46	57.5	57.5	57.5	57.5	42
10:45	57.6	57.8	57.8	57.6	46
10:44	57.8	57.8	57.9	57.8	26
10:43	57.8	57.8	57.9	57.7	55
10:42	57.8	57.8	57.9	57.7	123
10:41	57.8	57.5	57.8	57.4	107
10:40	57.5	57.5	57.5	57.5	18
10:39	57.5	57.6	57.7	57.5	261
10:38	57.4	57.3	57.4	57.3	51
10:37	57.3	57.1	57.4	57.1	209
10:36	57	57	57	56.9	47
10:35	56.9	56.9	56.9	56.9	4
10:34	56.8	56.8	56.8	56.8	3
10:33	56.8	56.8	56.9	56.8	16
10:32	56.8	56.8	56.8	56.8	35
10:31	56.6	56.6	56.6	56.6	15
10:30	56.6	56.6	56.6	56.6	20
10:29	56.6	56.6	56.6	56.6	1
10:28	56.6	56.6	56.6	56.6	11
10:27	56.6	56.6	56.6	56.6	19
10:26	56.7	56.7	56.7	56.7	1
10:25	56.7	56.8	56.8	56.7	18
10:24	56.7	56.6	56.8	56.6	29
10:23	56.6	56.6	56.6	56.6	14
10:22	56.7	56.7	56.7	56.6	27
10:21	56.8	56.4	56.8	56.4	81
10:20	56.3	56.3	56.3	56.3	9
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	5
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56	13
10:13	56.1	56.1	56.1	56.1	0
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	3
10:10	56	56	56	56	0
10:09	56	56	56.1	56	11
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	6
10:06	56	56	56	56	0
10:05	56	56	56	56	17
10:04	56	56	56	56	24
10:03	55.9	56	56	55.9	11
10:02	56	56	56	56	13
10:01	56	56	56	56	18
10:00	56	56	56	56	53
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	28
09:53	56.3	56.3	56.3	56.3	0
09:52	56.3	56.3	56.3	56.3	3
09:51	56.3	56.3	56.3	56.3	2
09:50	56.3	56.3	56.3	56.3	11
09:49	56.3	56.4	56.4	56.3	18
09:48	56.4	56.4	56.4	56.4	6
09:47	56.4	56.3	56.4	56.3	10
09:46	56.3	56.3	56.3	56.3	4
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	2
09:43	56.3	56.3	56.3	56.3	1
09:42	56.3	56.3	56.3	56.3	4
09:41	56.3	56.3	56.3	56.3	8
09:40	56.1	56.2	56.2	56.1	24
09:39	56.2	56.2	56.2	56.2	0
09:38	56.2	56.1	56.2	56.1	8
09:37	56.1	56	56.1	56	40
09:36	56	56.1	56.1	56	55
09:35	56.1	56.1	56.1	56.1	36
09:34	56.2	56.3	56.3	56.2	20
09:33	56.2	56.2	56.2	56.2	73
09:32	56.4	56.4	56.4	56.4	0
09:31	56.4	56.4	56.4	56.4	6
09:30	56.4	56.4	56.4	56.4	17
09:29	56.4	56.4	56.5	56.4	14
09:28	56.5	56.6	56.6	56.5	19
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	21
09:25	56.6	56.6	56.6	56.6	7
09:24	56.6	56.6	56.6	56.6	0
09:23	56.6	56.6	56.6	56.6	10
09:22	56.6	56.6	56.6	56.6	0
09:21	56.6	56.6	56.6	56.6	0
09:20	56.6	56.6	56.6	56.6	20
09:19	56.6	56.6	56.6	56.6	3
09:18	56.6	56.6	56.6	56.6	6
09:17	56.6	56.7	56.7	56.6	44
09:16	56.7	56.7	56.7	56.7	2
09:15	56.7	56.9	56.9	56.6	33
09:14	56.9	56.9	56.9	56.8	34
09:13	56.9	56.9	56.9	56.9	21
09:12	56.8	56.8	56.8	56.8	6
09:11	56.8	56.7	56.8	56.6	57
09:10	56.7	56.7	56.7	56.7	3
09:09	56.7	56.7	56.7	56.7	9
09:08	56.7	56.7	56.7	56.6	10
09:07	56.7	56.8	56.8	56.7	32
09:06	56.7	56.7	56.7	56.7	8
09:05	56.6	56.5	56.6	56.5	52
09:04	56.8	56.8	56.8	56.8	0
09:03	56.8	56.7	56.8	56.7	35
09:02	56.7	56.7	56.7	56.6	10
09:01	56.6	56.6	56.6	56.3	95

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)