成交	43.40	昨收	41.50
漲跌	1.90	開盤	0
漲跌幅	4.58%	最高	44.90
買進	43.25	最低	0
賣出	43.40	單量	1
漲停價	45.65	總量	4298
跌停價	37.35	昨量	2078

委買價	委買量	委賣價	委賣量
43.25	1	43.40	7
43.20	3	43.45	8
43.15	5	43.50	7
43.10	17	43.55	5
43.05	12	43.60	5

時間	成交	開	高	低	量
12:21	43.4	43.4	43.4	43.4	1
12:20	43.25	43.25	43.25	43.25	4
12:19	43.4	43.15	43.4	43.15	19
12:18	43.2	43.35	43.35	43.15	22
12:17	43.3	43.3	43.3	43.3	1
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	2
12:14	43.4	43.35	43.4	43.35	5
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.25	43.4	43.25	11
12:10	43.25	43.35	43.35	43.25	50
12:09	43.45	43.35	43.45	43.35	8
12:08	43.35	43.4	43.4	43.35	14
12:07	43.45	43.5	43.5	43.45	5
12:06	43.55	43.45	43.55	43.45	16
12:05	43.35	43.55	43.55	43.35	16
12:04	43.4	43.4	43.5	43.35	46
12:03	43.5	43.45	43.5	43.4	9
12:02	43.5	43.5	43.5	43.5	3
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.45	43.5	43.45	3
11:59	43.5	43.55	43.55	43.5	6
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	3
11:56	43.55	43.55	43.55	43.55	2
11:55	43.6	43.6	43.6	43.6	5
11:54	43.6	43.55	43.6	43.55	12
11:53	43.55	43.5	43.55	43.45	5
11:52	43.5	43.45	43.5	43.45	7
11:51	43.5	43.55	43.55	43.5	6
11:50	43.55	43.55	43.55	43.55	1
11:49	43.55	43.6	43.65	43.55	8
11:48	43.55	43.6	43.65	43.45	69
11:47	43.65	43.65	43.65	43.65	7
11:46	43.7	43.75	43.75	43.7	7
11:45	43.75	43.8	43.8	43.75	9
11:44	43.9	43.8	43.9	43.8	12
11:43	43.8	43.8	43.8	43.8	5
11:42	43.8	43.8	43.8	43.8	2
11:41	43.85	43.85	43.85	43.85	8
11:40	43.85	43.85	43.85	43.85	3
11:39	43.8	43.7	43.8	43.7	6
11:38	43.75	43.75	43.75	43.75	1
11:37	43.75	43.8	43.8	43.75	7
11:36	43.85	43.8	43.85	43.75	11
11:35	43.75	43.75	43.8	43.75	16
11:34	43.8	43.8	43.8	43.75	13
11:33	43.8	43.8	43.85	43.8	4
11:32	43.8	43.85	43.85	43.75	36
11:31	43.9	43.9	43.9	43.85	20
11:30	43.95	43.95	43.95	43.95	7
11:29	43.95	43.95	44.05	43.95	9
11:28	43.95	43.9	44	43.85	22
11:27	43.85	44.05	44.1	43.85	29
11:26	44.15	44.15	44.15	44.15	13
11:25	44.2	44.3	44.3	44.2	5
11:24	44.3	44.3	44.3	44.25	5
11:23	44.2	44.1	44.2	44.1	12
11:22	44.15	44.15	44.15	44.15	2
11:21	44.15	44.15	44.2	44.15	7
11:20	44.15	44.05	44.15	44.05	23
11:19	44.1	44.15	44.2	44.1	11
11:18	44.2	44.3	44.3	44.2	13
11:17	44.35	44.35	44.35	44.35	3
11:16	44.35	44.5	44.5	44.35	7
11:15	44.5	44.5	44.55	44.5	8
11:14	44.5	44.4	44.5	44.4	11
11:13	44.35	44.4	44.4	44.35	2
11:12	44.4	44.4	44.4	44.4	3
11:11	44.45	44.45	44.45	44.45	0
11:10	44.45	44.45	44.45	44.45	3
11:09	44.5	44.5	44.5	44.5	1
11:08	44.5	44.6	44.6	44.5	30
11:07	44.5	44.3	44.55	44.3	18
11:06	44.3	44.3	44.4	44.3	9
11:05	44.35	44.35	44.35	44.35	1
11:04	44.4	44.4	44.4	44.4	1
11:03	44.35	44.35	44.35	44.35	6
11:02	44.35	44.35	44.35	44.35	4
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.4	44.4	44.35	7
10:58	44.35	44.5	44.5	44.35	20
10:57	44.6	44.5	44.6	44.45	9
10:56	44.5	44.5	44.5	44.5	7
10:55	44.5	44.45	44.5	44.45	8
10:54	44.4	44.4	44.4	44.35	15
10:53	44.45	44.5	44.5	44.45	5
10:52	44.5	44.4	44.6	44.35	29
10:51	44.4	44.25	44.4	44.25	19
10:50	44.25	44.35	44.35	44.25	5
10:49	44.35	44.6	44.65	44.35	114
10:48	44.65	44.5	44.65	44.5	14
10:47	44.55	44.65	44.65	44.5	22
10:46	44.7	44.7	44.8	44.65	23
10:45	44.65	44.7	44.9	44.65	54
10:44	44.85	44.45	44.85	44.45	158
10:43	44.45	44.4	44.5	44.4	32
10:42	44.4	44.35	44.4	44.35	13
10:41	44.35	44.35	44.4	44.3	13
10:40	44.3	44.2	44.3	44.15	28
10:39	44.35	44.25	44.35	44.25	14
10:38	44.3	44.1	44.35	44.1	65
10:37	44.1	43.9	44.1	43.9	71
10:36	43.9	43.8	43.9	43.8	14
10:35	43.75	43.7	43.75	43.65	9
10:34	43.75	43.75	43.75	43.75	1
10:33	43.8	43.8	43.8	43.8	1
10:32	43.8	43.8	43.8	43.75	21
10:31	43.8	43.55	43.8	43.5	32
10:30	43.55	43.6	43.6	43.55	6
10:29	43.7	43.65	43.7	43.65	4
10:28	43.7	43.65	43.7	43.65	2
10:27	43.7	43.8	43.8	43.7	22
10:26	43.75	43.65	43.75	43.65	12
10:25	43.7	43.75	43.75	43.7	9
10:24	43.75	43.85	43.85	43.75	5
10:23	43.9	43.8	43.9	43.8	14
10:22	43.8	43.95	43.95	43.8	11
10:21	43.9	43.95	43.95	43.9	10
10:20	44	43.9	44	43.9	11
10:19	43.75	43.9	43.9	43.75	14
10:18	43.9	44	44	43.9	33
10:17	44	44	44	44	6
10:16	44.05	44.15	44.15	43.9	30
10:15	44.1	43.9	44.15	43.9	56
10:14	43.9	43.7	43.9	43.7	13
10:13	43.7	43.9	43.9	43.7	27
10:12	43.9	44	44	43.9	26
10:11	44	43.9	44.05	43.85	90
10:10	43.9	43.85	43.95	43.8	55
10:09	43.85	43.65	43.9	43.65	67
10:08	43.65	43.4	43.65	43.4	100
10:07	43.45	43.4	43.45	43.4	23
10:06	43.3	43.25	43.5	43.25	172
10:05	43.2	43.05	43.25	43.05	58
10:04	43	43	43.05	43	7
10:03	43	43	43	43	8
10:02	43	42.9	43	42.9	10
10:01	42.9	42.8	42.9	42.75	24
10:00	42.7	42.7	42.8	42.7	13
09:59	42.75	42.75	42.75	42.75	1
09:58	42.75	42.75	42.75	42.75	1
09:57	42.8	42.8	42.8	42.8	3
09:56	42.85	42.85	42.85	42.85	11
09:55	42.95	42.95	42.95	42.95	4
09:54	42.95	42.9	42.95	42.9	12
09:53	42.9	42.75	42.9	42.75	45
09:52	42.75	42.75	42.75	42.75	7
09:51	42.8	42.8	42.8	42.8	4
09:50	42.8	42.8	42.8	42.8	1
09:49	42.85	42.85	42.9	42.85	9
09:48	42.75	42.9	42.9	42.75	13
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	5
09:45	42.95	42.95	42.95	42.95	6
09:44	43	43	43	43	3
09:43	43	43	43	43	11
09:42	43.05	42.9	43.1	42.9	88
09:41	42.8	42.85	42.85	42.8	13
09:40	42.85	42.85	42.85	42.85	6
09:39	42.85	42.85	42.85	42.85	7
09:38	42.85	42.85	42.85	42.85	3
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.85	42.9	42.8	7
09:35	42.9	42.85	42.9	42.8	32
09:34	42.9	42.9	42.9	42.9	3
09:33	42.9	42.9	43	42.85	28
09:32	42.95	42.85	42.95	42.85	10
09:31	42.9	42.9	42.9	42.65	51
09:30	43	43	43.15	42.95	7
09:29	43	43	43.2	43	29
09:28	43	43.1	43.15	43	67
09:27	43.1	43.1	43.1	43	37
09:26	43.1	42.8	43.1	42.8	35
09:25	42.9	43.2	43.2	42.9	39
09:24	43.2	43.25	43.3	43.15	54
09:23	43.25	43.2	43.3	43	72
09:22	43.25	43.1	43.3	43.1	79
09:21	43.05	42.8	43.05	42.8	55
09:20	42.8	42.5	42.8	42.5	7
09:19	42.65	42.6	42.65	42.5	24
09:18	42.6	42.65	42.65	42.6	18
09:17	42.7	42.9	42.9	42.7	29
09:16	43	42.9	43	42.9	8
09:15	42.95	42.85	43	42.85	35
09:14	42.85	43.05	43.1	42.8	60
09:13	43.1	43.05	43.2	43	81
09:12	43.05	42.95	43.15	42.95	73
09:11	43	42.65	43	42.65	92
09:10	42.7	42.7	42.75	42.7	23
09:09	42.6	42.75	42.75	42.6	31
09:08	42.7	42.45	42.75	42.45	60
09:07	42.4	42.5	42.5	42.4	20
09:06	42.5	42.6	42.6	42.5	14
09:05	42.55	42.5	42.6	42.5	19
09:04	42.5	42.4	42.5	42.3	26
09:03	42.3	42.6	42.7	42.3	80
09:02	42.6	42.65	42.65	42.5	56
09:01	42.65	42.2	42.65	42.2	132

指數	21326.94	昨收	21147.21
漲跌	179.73	高點	21515.52
漲跌幅	0.85	低點	21268.96
成交金額	4169.18億	成交張數	8656880(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.27	昨收	248.35
漲跌	1.92	高點	251.21
漲跌幅	0.77	低點	248.71
成交金額	904.99億	成交張數	1956013(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)