成交	79.00	昨收	78.30
漲跌	0.70	開盤	84.20
漲跌幅	0.89%	最高	85.20
買進	78.70	最低	77.50
賣出	79.00	單量	10
漲停價	86.10	總量	9980
跌停價	70.50	昨量	5438

委買價	委買量	委賣價	委賣量
78.70	13	79.00	28
78.60	17	79.10	4
78.50	73	79.20	14
78.40	55	79.30	80
78.30	43	79.40	5

時間	成交	開	高	低	量
13:30	79	79	79	79	593
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	87
13:24	78.7	78.7	78.7	78.7	21
13:23	78.6	78.6	78.6	78.6	79
13:22	78.6	78.6	78.6	78.6	30
13:21	78.6	78.7	78.7	78.6	38
13:20	78.7	78.8	78.9	78.7	71
13:19	78.8	78.8	78.8	78.8	29
13:18	79	79	79	79	51
13:17	79.4	79.4	79.4	79.4	71
13:16	79.7	79.7	79.7	79.7	66
13:15	79.3	79.3	79.3	79.3	0
13:14	79.3	79.5	79.5	79.3	15
13:13	79.4	79.4	79.4	79.4	14
13:12	79.5	79.5	79.5	79.5	30
13:11	79.7	79.7	79.7	79.7	138
13:10	79.3	79.3	79.3	79.3	6
13:09	79.3	79.2	79.3	79.2	34
13:08	79.2	79.2	79.2	79.2	11
13:07	79.2	79.2	79.2	79.2	10
13:06	79.4	79.1	79.4	79.1	55
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	5
13:03	78.8	78.6	78.8	78.6	27
13:02	78.7	78.7	78.7	78.7	13
13:01	78.8	78.8	78.8	78.8	44
13:00	79.1	79.1	79.1	79.1	8
12:59	79.2	79.2	79.2	79.2	0
12:58	79.2	79.1	79.2	79.1	6
12:57	79.2	79.2	79.2	79.2	5
12:56	79.2	79.2	79.2	79.2	28
12:55	79.2	79.1	79.2	79.1	11
12:54	79	79.3	79.3	79	44
12:53	79.5	79.5	79.5	79.5	0
12:52	79.5	79.5	79.5	79.5	1
12:51	79.6	79.7	79.7	79.6	30
12:50	79.6	79.4	79.6	79.4	22
12:49	79.4	79.4	79.4	79.4	5
12:48	79.4	79.6	79.6	79.4	24
12:47	79.6	79.5	79.6	79.5	39
12:46	79.6	79.3	79.6	79.3	85
12:45	79.1	79	79.1	79	34
12:44	79.1	79.1	79.1	79.1	7
12:43	79	78.9	79.1	78.9	62
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	5
12:40	78.8	78.8	78.8	78.8	0
12:39	78.8	78.8	78.8	78.8	5
12:38	78.8	78.9	78.9	78.8	8
12:37	78.9	78.9	78.9	78.9	0
12:36	78.9	78.9	78.9	78.9	1
12:35	78.8	78.8	78.8	78.8	12
12:34	79	79	79	79	0
12:33	79	79	79	79	0
12:32	79	79	79	79	4
12:31	79.1	79.2	79.2	79.1	16
12:30	79.1	78.9	79.1	78.9	69
12:29	78.7	78.6	78.7	78.6	17
12:28	78.5	78.5	78.5	78.5	2
12:27	78.5	78.5	78.5	78.5	10
12:26	78.4	78.5	78.5	78.4	13
12:25	78.6	78.7	78.7	78.6	4
12:24	78.7	78.5	78.7	78.5	5
12:23	78.4	78.8	78.8	78.4	29
12:22	78.7	78.7	78.7	78.7	1
12:21	78.7	78.7	78.7	78.7	7
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	7
12:18	78.4	78.5	78.5	78.4	25
12:17	78.5	78.5	78.5	78.5	19
12:16	78.5	78.6	78.6	78.4	6
12:15	78.4	78.6	78.6	78.4	55
12:14	78.7	78.8	78.8	78.7	40
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.9	78.9	78.9	8
12:11	79	79	79	79	9
12:10	78.9	78.9	78.9	78.9	11
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	7
12:07	78.9	78.9	78.9	78.9	4
12:06	78.8	78.8	78.8	78.8	13
12:05	78.8	78.8	78.8	78.8	1
12:04	78.9	78.9	78.9	78.8	33
12:03	79.1	79.1	79.1	79.1	0
12:02	79.1	79.1	79.1	79.1	0
12:01	79.1	79.1	79.1	79.1	0
12:00	79.1	79.2	79.2	79.1	13
11:59	79.1	79.1	79.1	79.1	0
11:58	79.1	79.1	79.1	79.1	5
11:57	79	79	79	79	1
11:56	79	79	79	79	10
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	1
11:53	78.8	78.8	78.8	78.8	7
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	20
11:50	78.8	78.8	78.8	78.8	5
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	79	79	78.9	53
11:47	79.2	79.2	79.2	79.2	5
11:46	79.2	79.1	79.2	79.1	7
11:45	79.2	79.2	79.2	79.2	9
11:44	79.2	79.2	79.2	79.2	8
11:43	79.2	79.2	79.2	79.2	0
11:42	79.2	79.2	79.2	79.2	19
11:41	79.1	79.1	79.1	79.1	0
11:40	79.1	79.1	79.1	79.1	16
11:39	79.3	79.3	79.3	79.3	3
11:38	79.3	79.2	79.3	79.2	37
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.9	78.9	78.9	8
11:35	78.9	78.9	78.9	78.9	5
11:34	78.9	78.9	78.9	78.9	6
11:33	79	79	79	79	0
11:32	79	79	79	79	7
11:31	79.1	79.1	79.1	79.1	5
11:30	79.1	79.2	79.2	79.1	22
11:29	79.2	79	79.2	79	19
11:28	78.8	78.8	78.8	78.8	13
11:27	78.9	78.9	78.9	78.9	15
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	5
11:24	78.7	78.7	78.7	78.7	9
11:23	78.8	78.8	78.8	78.8	0
11:22	78.8	78.8	78.8	78.8	9
11:21	78.8	78.8	78.8	78.8	2
11:20	78.8	78.8	78.8	78.8	5
11:19	78.8	78.8	78.8	78.8	20
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.7	78.7	78.6	34
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.7	78.7	78.3	96
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	0
11:12	78.6	78.6	78.6	78.6	20
11:11	78.7	78.7	78.7	78.7	10
11:10	78.7	78.7	78.7	78.7	25
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.4	78.5	78.4	28
11:07	78.2	78.2	78.3	78.2	98
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.5	78.6	78.5	52
11:03	78.7	78.7	78.7	78.7	38
11:02	78.7	79	79	78.7	124
11:01	79.2	79.3	79.3	79.2	19
11:00	79.3	79.3	79.3	79.3	7
10:59	79.1	79.1	79.1	79.1	23
10:58	79.2	79.2	79.2	79.2	0
10:57	79.2	79.2	79.2	79.2	5
10:56	79.2	79.4	79.4	79.2	27
10:55	79.5	79.5	79.5	79.5	0
10:54	79.5	79.5	79.5	79.5	13
10:53	79.5	79.5	79.5	79.5	0
10:52	79.5	79.5	79.5	79.5	0
10:51	79.5	79.5	79.5	79.5	15
10:50	79.8	79.8	79.8	79.8	0
10:49	79.8	79.6	79.8	79.6	25
10:48	79.5	79.5	79.5	79.5	24
10:47	79.5	79.5	79.5	79.5	0
10:46	79.5	79.5	79.5	79.5	0
10:45	79.5	79.5	79.5	79.5	7
10:44	79.4	79.4	79.4	79.4	13
10:43	79.6	79.6	79.6	79.6	28
10:42	79.9	79.9	79.9	79.9	0
10:41	79.9	79.9	79.9	79.9	0
10:40	79.9	80	80	79.9	61
10:39	79.9	79.9	79.9	79.9	0
10:38	79.9	79.9	79.9	79.9	30
10:37	79.8	79.8	79.8	79.8	0
10:36	79.8	79.8	79.8	79.8	2
10:35	79.7	79.6	79.7	79.6	27
10:34	80	79.9	80	79.9	34
10:33	80	80	80	80	54
10:32	80.3	80.3	80.3	80.3	8
10:31	80.2	80.2	80.2	80.2	97
10:30	80	79.9	80	79.9	42
10:29	79.8	79.8	79.8	79.8	1
10:28	79.8	79.9	79.9	79.8	82
10:27	79.6	79.6	79.6	79.6	21
10:26	79.6	79.6	79.6	79.6	9
10:25	79.6	79.6	79.6	79.6	46
10:24	79.1	79.1	79.1	79.1	0
10:23	79.1	79.2	79.2	79.1	15
10:22	79.5	79.5	79.5	79.5	15
10:21	79.2	79.2	79.2	79.2	0
10:20	79.2	79.2	79.2	79.2	17
10:19	79	79	79	79	0
10:18	79	79	79	79	23
10:17	79	79	79	79	0
10:16	79	79	79	79	32
10:15	79.3	79.5	79.5	79.3	43
10:14	79.4	79.4	79.4	79.4	43
10:13	79.3	79.3	79.3	79.3	0
10:12	79.3	79.3	79.3	79.3	0
10:11	79.3	79.3	79.3	79.3	20
10:10	79.2	79.2	79.2	79.2	0
10:09	79.2	79.2	79.2	79.2	6
10:08	79.3	79.3	79.3	79.3	46
10:07	79.7	79.7	79.7	79.7	0
10:06	79.7	79.7	79.7	79.7	18
10:05	79.6	79.5	79.6	79.5	41
10:04	79.8	79.9	79.9	79.8	32
10:03	80	79.3	80	79.3	168
10:02	79.3	79.1	79.3	79.1	135
10:01	79.3	78.7	79.3	78.7	138
10:00	78	78	78	78	34
09:59	78	78	78	78	41
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	17
09:55	77.7	77.7	77.7	77.7	84
09:54	78.1	78.1	78.1	78.1	0
09:53	78.1	78	78.1	78	33
09:52	78.1	78.1	78.1	78.1	30
09:51	77.8	78.1	78.1	77.8	250
09:50	78.3	78.3	78.3	78.3	137
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.5	78.5	78.3	35
09:45	78.3	78.5	78.5	78.3	77
09:44	78.5	78.3	78.5	78.3	79
09:43	78.2	78.1	78.3	78.1	22
09:42	77.9	78.4	78.4	77.9	105
09:41	78.2	78.3	78.6	78.2	118
09:40	77.6	78.1	78.1	77.6	125
09:39	78	77.7	78	77.5	114
09:38	77.8	77.9	78	77.6	151
09:37	78.4	78.5	78.5	78.3	145
09:36	78.5	79	79	78.5	130
09:35	79	79.5	79.6	79	217
09:34	79.2	79.9	79.9	79.2	170
09:33	80.1	80.3	80.3	80.1	233
09:32	81	81	81	81	91
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.5	81.5	81.2	40
09:29	81.6	81.4	81.6	81.3	22
09:28	81.3	81.2	81.4	81.2	84
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.4	81.4	81.3	14
09:25	81.5	82	82	81.5	70
09:24	82.1	82.1	82.1	82.1	25
09:23	82.2	82.4	82.4	82.2	61
09:22	82.3	82.2	82.4	82.2	72
09:21	82	81	82	80.9	190
09:20	81.2	81.1	81.4	81	116
09:19	81	81	81.1	81	157
09:18	81.6	81.9	82	81.6	107
09:17	81.8	81.8	81.8	81.8	134
09:16	82	82	82	82	141
09:15	82.4	82.7	82.7	82.4	93
09:14	83	83	83.2	82.9	50
09:13	82.9	83.4	83.4	82.9	118
09:12	83.5	83.6	83.6	83.5	51
09:11	83.8	83.8	83.8	83.8	6
09:10	84.3	83.9	84.3	83.9	78
09:09	83.9	83.5	84	83.5	36
09:08	83.5	83.5	83.5	83.5	37
09:07	83.5	83.5	83.5	83.5	63
09:06	83.6	84.2	84.2	83.6	106
09:05	84	84	84	84	208
09:04	84	83.7	84	83.4	134
09:03	84.4	84.4	84.4	84.4	0
09:02	84.4	84.4	84.4	84.4	11
09:01	84.3	84.6	85.2	84.3	517

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)