成交	194.00	昨收	196.00
漲跌	-2.00	開盤	197.50
漲跌幅	-1.02%	最高	197.50
買進	193.50	最低	195.00
賣出	194.50	單量	1
漲停價	215.50	總量	45
跌停價	176.50	昨量	20

委買價	委買量	委賣價	委賣量
193.50	1	194.50	1
193.00	4	195.50	1
192.50	1	196.00	9
192.00	1	196.50	5
191.50	2	197.00	4

時間	成交	開	高	低	量
13:30	194	194	194	194	12
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	195.5	195.5	195.5	0
13:24	195.5	195.5	195.5	195.5	0
13:23	195.5	195.5	195.5	195.5	0
13:22	195.5	195.5	195.5	195.5	0
13:21	195.5	195.5	195.5	195.5	0
13:20	195.5	195.5	195.5	195.5	0
13:19	195.5	195.5	195.5	195.5	0
13:18	195.5	195.5	195.5	195.5	0
13:17	195.5	195.5	195.5	195.5	0
13:16	195.5	195.5	195.5	195.5	0
13:15	195.5	195.5	195.5	195.5	0
13:14	195.5	195.5	195.5	195.5	0
13:13	195.5	195.5	195.5	195.5	0
13:12	195.5	195.5	195.5	195.5	0
13:11	195.5	195.5	195.5	195.5	0
13:10	195.5	195.5	195.5	195.5	0
13:09	195.5	195.5	195.5	195.5	0
13:08	195.5	195.5	195.5	195.5	0
13:07	195.5	195.5	195.5	195.5	0
13:06	195.5	195.5	195.5	195.5	0
13:05	195.5	195.5	195.5	195.5	0
13:04	195.5	195.5	195.5	195.5	0
13:03	195.5	195.5	195.5	195.5	0
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	0
13:00	195.5	195.5	195.5	195.5	0
12:59	195.5	195.5	195.5	195.5	0
12:58	195.5	195.5	195.5	195.5	0
12:57	195.5	195.5	195.5	195.5	0
12:56	195.5	195.5	195.5	195.5	0
12:55	195.5	195.5	195.5	195.5	0
12:54	195.5	195.5	195.5	195.5	0
12:53	195.5	195.5	195.5	195.5	0
12:52	195.5	195.5	195.5	195.5	0
12:51	195.5	195.5	195.5	195.5	0
12:50	195.5	195.5	195.5	195.5	0
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	1
12:46	194.5	194.5	194.5	194.5	1
12:45	195	195	195	195	0
12:44	195	195	195	195	0
12:43	195	195	195	195	0
12:42	195	195	195	195	0
12:41	195	195	195	195	0
12:40	195	195	195	195	0
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	0
12:36	195	195	195	195	0
12:35	195	195	195	195	0
12:34	195	195	195	195	0
12:33	195	195	195	195	4
12:32	194.5	194.5	194.5	194.5	0
12:31	194.5	194.5	194.5	194.5	0
12:30	194.5	194.5	194.5	194.5	0
12:29	194.5	194.5	194.5	194.5	0
12:28	194.5	194.5	194.5	194.5	0
12:27	194.5	194.5	194.5	194.5	0
12:26	194.5	194.5	194.5	194.5	0
12:25	194.5	194.5	194.5	194.5	0
12:24	194.5	194.5	194.5	194.5	0
12:23	194.5	194.5	194.5	194.5	0
12:22	194.5	194.5	194.5	194.5	0
12:21	194.5	194.5	194.5	194.5	0
12:20	194.5	194.5	194.5	194.5	0
12:19	194.5	194.5	194.5	194.5	0
12:18	194.5	194.5	194.5	194.5	0
12:17	194.5	194.5	194.5	194.5	0
12:16	194.5	194.5	194.5	194.5	0
12:15	194.5	194.5	194.5	194.5	0
12:14	194.5	194.5	194.5	194.5	0
12:13	194.5	194.5	194.5	194.5	0
12:12	194.5	194.5	194.5	194.5	0
12:11	194.5	194.5	194.5	194.5	0
12:10	194.5	194.5	194.5	194.5	0
12:09	194.5	194.5	194.5	194.5	0
12:08	194.5	194.5	194.5	194.5	0
12:07	194.5	194.5	194.5	194.5	0
12:06	194.5	194.5	194.5	194.5	0
12:05	194.5	194.5	194.5	194.5	0
12:04	194.5	194.5	194.5	194.5	0
12:03	194.5	194.5	194.5	194.5	0
12:02	194.5	194.5	194.5	194.5	0
12:01	194.5	194.5	194.5	194.5	0
12:00	194.5	194.5	194.5	194.5	0
11:59	194.5	194.5	194.5	194.5	0
11:58	194.5	194.5	194.5	194.5	0
11:57	194.5	194.5	194.5	194.5	0
11:56	194.5	194.5	194.5	194.5	0
11:55	194.5	194.5	194.5	194.5	0
11:54	194.5	194.5	194.5	194.5	0
11:53	194.5	194.5	194.5	194.5	0
11:52	194.5	194.5	194.5	194.5	0
11:51	194.5	194.5	194.5	194.5	0
11:50	194.5	194.5	194.5	194.5	0
11:49	194.5	194.5	194.5	194.5	0
11:48	194.5	194.5	194.5	194.5	0
11:47	194.5	194.5	194.5	194.5	0
11:46	194.5	194.5	194.5	194.5	0
11:45	194.5	194.5	194.5	194.5	0
11:44	194.5	194.5	194.5	194.5	0
11:43	194.5	194.5	194.5	194.5	0
11:42	194.5	194.5	194.5	194.5	0
11:41	194.5	194.5	194.5	194.5	1
11:40	194.5	194.5	194.5	194.5	0
11:39	194.5	194.5	194.5	194.5	2
11:38	194.5	194.5	194.5	194.5	0
11:37	194.5	194.5	194.5	194.5	3
11:36	194.5	194.5	194.5	194.5	1
11:35	195	195	195	195	0
11:34	195	195	195	195	0
11:33	195	195	195	195	1
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	195.5	195.5	195.5	0
11:21	195.5	195.5	195.5	195.5	0
11:20	195.5	195.5	195.5	195.5	0
11:19	195.5	195.5	195.5	195.5	0
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	0
11:15	195.5	195.5	195.5	195.5	0
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	0
11:12	195.5	195.5	195.5	195.5	0
11:11	195.5	195.5	195.5	195.5	0
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	0
11:05	195.5	195.5	195.5	195.5	0
11:04	195.5	195.5	195.5	195.5	0
11:03	195.5	195.5	195.5	195.5	0
11:02	195.5	195.5	195.5	195.5	0
11:01	195.5	195.5	195.5	195.5	10
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	0
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	0
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	0
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	0
10:00	196.5	196.5	196.5	196.5	0
09:59	196.5	196.5	196.5	196.5	0
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	0
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	0
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	0
09:49	196.5	196.5	196.5	196.5	0
09:48	196.5	196.5	196.5	196.5	0
09:47	196.5	196.5	196.5	196.5	0
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196.5	196.5	196.5	0
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	0
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	0
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	0
09:32	196.5	196.5	196.5	196.5	0
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196.5	196.5	196.5	0
09:29	196.5	196.5	196.5	196.5	0
09:28	196.5	196.5	196.5	196.5	0
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	196.5	196.5	196.5	0
09:25	196.5	196.5	196.5	196.5	0
09:24	196.5	196.5	196.5	196.5	0
09:23	196.5	196.5	196.5	196.5	0
09:22	196.5	196.5	196.5	196.5	0
09:21	196.5	196.5	196.5	196.5	0
09:20	196.5	196.5	196.5	196.5	3
09:19	196	196	196	196	0
09:18	196	196	196	196	0
09:17	196	196	196	196	0
09:16	196	196	196	196	0
09:15	196	196	196	196	0
09:14	196	196	196	196	0
09:13	196	196	196	196	0
09:12	196	196	196	196	0
09:11	196	196	196	196	5
09:10	197.5	197.5	197.5	197.5	0
09:09	197.5	197.5	197.5	197.5	0
09:08	197.5	197.5	197.5	197.5	0
09:07	197.5	197.5	197.5	197.5	0
09:06	197.5	197.5	197.5	197.5	0
09:05	197.5	197.5	197.5	197.5	0
09:04	197.5	197.5	197.5	197.5	0
09:03	197.5	197.5	197.5	197.5	0
09:02	197.5	197.5	197.5	197.5	0
09:01	197.5	197.5	197.5	197.5	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)