成交	32.45	昨收	34.25
漲跌	-1.80	開盤	34.30
漲跌幅	-5.26%	最高	34.65
買進	32.40	最低	31.20
賣出	32.45	單量	4
漲停價	37.65	總量	1339
跌停價	30.85	昨量	966

委買價	委買量	委賣價	委賣量
32.40	40	32.45	6
32.35	3	32.50	1
32.30	4	32.60	22
32.25	6	32.70	1
32.20	8	32.85	7

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	73
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	0
13:24	32.5	32.5	32.5	32.5	14
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	3
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	0
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	28
13:16	32.75	32.75	32.75	32.75	35
13:15	32.5	32.5	32.5	32.5	0
13:14	32.5	32.5	32.5	32.5	0
13:13	32.5	32.5	32.5	32.5	0
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.5	32.5	14
13:10	32.35	32.35	32.35	32.35	0
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.35	32.35	32.35	0
13:06	32.35	32.35	32.35	32.35	0
13:05	32.35	32.35	32.35	32.35	0
13:04	32.35	32.35	32.35	32.35	15
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	21
12:55	32	32.05	32.05	32	14
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	31.8	32	31.8	10
12:51	31.75	31.75	31.75	31.75	8
12:50	31.75	31.65	31.75	31.65	12
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.5	31.45	12
12:47	31.4	31.4	31.4	31.4	8
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	3
12:43	31.5	31.5	31.5	31.5	6
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	1
12:40	31.6	31.6	31.6	31.6	1
12:39	31.55	31.7	31.7	31.55	4
12:38	31.55	31.55	31.55	31.55	1
12:37	31.6	31.6	31.6	31.6	4
12:36	31.6	31.6	31.6	31.6	1
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	1
12:33	31.5	31.75	31.75	31.5	7
12:32	31.8	31.8	31.8	31.8	1
12:31	31.7	31.7	31.7	31.7	1
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	2
12:28	31.8	31.65	31.8	31.65	9
12:27	31.65	31.65	31.65	31.65	6
12:26	31.65	31.65	31.65	31.65	16
12:25	31.5	31.5	31.5	31.5	0
12:24	31.5	31.6	31.6	31.5	10
12:23	31.45	31.45	31.6	31.45	18
12:22	31.4	31.45	31.45	31.4	2
12:21	31.5	31.55	31.55	31.5	17
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	2
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	1
12:16	31.7	31.7	31.7	31.7	10
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.55	31.6	31.55	18
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	21
12:09	31.65	31.65	31.65	31.65	0
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.7	31.7	31.65	20
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	4
12:03	31.65	31.65	31.65	31.65	1
12:02	31.7	31.7	31.7	31.7	8
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	8
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.65	31.65	31.65	1
11:55	31.65	31.65	31.65	31.65	3
11:54	31.7	31.7	31.7	31.7	7
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	1
11:51	31.75	31.75	31.75	31.75	2
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	6
11:48	31.8	31.8	31.8	31.8	3
11:47	31.65	31.65	31.65	31.65	0
11:46	31.65	31.7	31.7	31.65	2
11:45	31.7	31.7	31.7	31.7	3
11:44	31.7	31.7	31.7	31.7	10
11:43	31.7	31.7	31.7	31.7	3
11:42	31.7	31.7	31.7	31.7	0
11:41	31.7	31.7	31.7	31.7	9
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	0
11:38	31.65	31.65	31.65	31.65	0
11:37	31.65	31.65	31.65	31.65	9
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	31.8	31.8	0
11:32	31.8	31.8	31.8	31.8	12
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	16
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	1
11:23	32.1	32.1	32.1	32.1	4
11:22	32.05	32.05	32.05	32.05	2
11:21	32	32	32	32	0
11:20	32	32.1	32.1	32	10
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	2
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	3
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.25	32.3	32.25	7
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32	32.2	32	5
11:09	32.05	32.05	32.05	32.05	41
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	14
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	1
10:58	31.45	31.45	31.45	31.45	4
10:57	31.45	31.45	31.45	31.45	17
10:56	31.4	31.4	31.45	31.4	22
10:55	31.45	31.45	31.45	31.45	2
10:54	31.45	31.45	31.5	31.2	21
10:53	31.55	31.55	31.55	31.55	13
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.55	31.55	31.2	14
10:47	31.5	31.55	31.55	31.5	4
10:46	31.75	31.75	31.75	31.75	0
10:45	31.75	31.75	31.75	31.75	21
10:44	31.85	31.85	31.85	31.85	17
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	15
10:40	32.25	32.25	32.25	32.25	0
10:39	32.25	32.25	32.25	32.25	0
10:38	32.25	32.25	32.25	32.25	0
10:37	32.25	32.25	32.25	32.25	0
10:36	32.25	32.25	32.25	32.25	0
10:35	32.25	32.25	32.25	32.25	6
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	9
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	7
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	17
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.3	32.45	32.3	59
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	23
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	3
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	16
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	12
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	3
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	23
09:56	32	32	32	32	0
09:55	32	32.05	32.05	32	17
09:54	32.2	32.2	32.2	32.2	4
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	5
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	17
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	4
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	4
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	20
09:32	33.45	33.45	33.45	33.45	0
09:31	33.45	33.45	33.45	33.45	0
09:30	33.45	33.45	33.45	33.45	0
09:29	33.45	33.45	33.45	33.45	0
09:28	33.45	33.45	33.45	33.45	24
09:27	33.1	33.1	33.1	33.1	0
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	7
09:22	32.9	32.9	32.9	32.9	20
09:21	33	32.85	33.5	32.85	11
09:20	32.75	32.75	32.75	32.75	34
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	18
09:17	32.4	32.4	32.4	32.4	34
09:16	32.6	32.6	32.6	32.6	0
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.55	32.7	32.55	8
09:13	32.7	32.7	32.7	32.7	19
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.65	33.65	33.45	6
09:09	33.8	33.8	33.8	33.8	0
09:08	33.8	33.8	33.8	33.75	54
09:07	34.3	34.3	34.3	34.3	0
09:06	34.3	34.15	34.3	34.15	20
09:05	33.9	33.9	33.9	33.9	0
09:04	33.9	33.9	33.9	33.9	0
09:03	33.9	34.65	34.65	33.9	28
09:02	34.5	34.5	34.5	34.5	0
09:01	34.5	34.3	34.5	34.3	9

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)