| 成交 |
294.50 |
昨收 |
268.00 |
| 漲跌 |
26.50 |
開盤 |
270.00 |
| 漲跌幅 |
9.89% |
最高 |
294.50 |
| 買進 |
294.50 |
最低 |
267.00 |
| 賣出 |
0 |
單量 |
12 |
| 漲停價 |
294.50 |
總量 |
4870 |
| 跌停價 |
241.50 |
昨量 |
2112 |
33.98% 內盤(1646)(3198)外盤 66.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 294.50 |
5586 |
0 |
0 |
| 294.00 |
3 |
0 |
0 |
| 293.50 |
4 |
0 |
0 |
| 293.00 |
1 |
0 |
0 |
| 292.00 |
2 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 294.5 | 294.5 | 294.5 | 294.5 | 12 |
| 13:29 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:28 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:27 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:26 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:25 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 13:24 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:23 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:22 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:21 | 294.5 | 294.5 | 294.5 | 294.5 | 3 |
| 13:20 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 13:19 | 294.5 | 294.5 | 294.5 | 294.5 | 7 |
| 13:18 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:17 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:16 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 13:15 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:14 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 13:13 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 13:12 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 13:11 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 13:10 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 13:09 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:08 | 294.5 | 294.5 | 294.5 | 294.5 | 30 |
| 13:07 | 294.5 | 294.5 | 294.5 | 294.5 | 6 |
| 13:06 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:05 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 13:04 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:03 | 294.5 | 294.5 | 294.5 | 294.5 | 10 |
| 13:02 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:01 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 13:00 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:59 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:58 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:57 | 294.5 | 294.5 | 294.5 | 294.5 | 4 |
| 12:56 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:55 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:54 | 294.5 | 294.5 | 294.5 | 294.5 | 11 |
| 12:53 | 294.5 | 294.5 | 294.5 | 294.5 | 9 |
| 12:52 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:51 | 294.5 | 294.5 | 294.5 | 294.5 | 5 |
| 12:50 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:49 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 12:48 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:47 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:46 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:45 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:44 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:43 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:42 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:41 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:40 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:39 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:38 | 294.5 | 294.5 | 294.5 | 294.5 | 20 |
| 12:37 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:36 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:35 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:34 | 294.5 | 294.5 | 294.5 | 294.5 | 4 |
| 12:33 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:32 | 294.5 | 294.5 | 294.5 | 294.5 | 25 |
| 12:31 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:30 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 12:29 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:28 | 294.5 | 294.5 | 294.5 | 294.5 | 5 |
| 12:27 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:26 | 294.5 | 294.5 | 294.5 | 294.5 | 5 |
| 12:25 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 12:24 | 294.5 | 294.5 | 294.5 | 294.5 | 13 |
| 12:23 | 294.5 | 294.5 | 294.5 | 294.5 | 3 |
| 12:22 | 294.5 | 294.5 | 294.5 | 294.5 | 12 |
| 12:21 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 12:20 | 294.5 | 294.5 | 294.5 | 294.5 | 3 |
| 12:19 | 294.5 | 294.5 | 294.5 | 294.5 | 5 |
| 12:18 | 294.5 | 294.5 | 294.5 | 294.5 | 13 |
| 12:17 | 294.5 | 294.5 | 294.5 | 294.5 | 13 |
| 12:16 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:15 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:14 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:13 | 294.5 | 294.5 | 294.5 | 294.5 | 15 |
| 12:12 | 294.5 | 294.5 | 294.5 | 294.5 | 10 |
| 12:11 | 294.5 | 294.5 | 294.5 | 294.5 | 6 |
| 12:10 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 12:09 | 294.5 | 294.5 | 294.5 | 294.5 | 9 |
| 12:08 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:07 | 294.5 | 294.5 | 294.5 | 294.5 | 1 |
| 12:06 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| 12:05 | 294.5 | 294.5 | 294.5 | 294.5 | 3 |
| 12:04 | 294.5 | 294.5 | 294.5 | 294.5 | 5 |
| 12:03 | 294.5 | 294.5 | 294.5 | 294.5 | 36 |
| 12:02 | 294.5 | 294.5 | 294.5 | 294.5 | 4 |
| 12:01 | 294.5 | 294.5 | 294.5 | 294.5 | 317 |
| 12:00 | 294.5 | 294 | 294.5 | 294 | 70 |
| 11:59 | 294 | 294 | 294 | 294 | 12 |
| 11:58 | 294 | 294 | 294 | 294 | 8 |
| 11:57 | 294 | 294 | 294.5 | 294 | 20 |
| 11:56 | 294.5 | 294 | 294.5 | 293.5 | 4 |
| 11:55 | 294 | 294.5 | 294.5 | 294 | 6 |
| 11:54 | 294.5 | 294 | 294.5 | 294 | 7 |
| 11:53 | 293.5 | 294 | 294 | 293.5 | 4 |
| 11:52 | 294 | 293.5 | 294.5 | 293.5 | 69 |
| 11:51 | 293 | 292.5 | 293 | 292.5 | 11 |
| 11:50 | 291.5 | 292 | 292.5 | 291.5 | 15 |
| 11:49 | 293 | 292.5 | 293 | 291.5 | 16 |
| 11:48 | 293 | 292.5 | 293 | 292.5 | 11 |
| 11:47 | 293 | 293.5 | 293.5 | 292.5 | 5 |
| 11:46 | 293 | 293 | 293.5 | 293 | 6 |
| 11:45 | 293 | 293 | 293 | 293 | 2 |
| 11:44 | 293 | 293.5 | 293.5 | 293 | 5 |
| 11:43 | 293.5 | 293.5 | 294 | 293.5 | 8 |
| 11:42 | 293 | 293 | 293.5 | 292.5 | 9 |
| 11:41 | 293.5 | 293 | 293.5 | 293 | 20 |
| 11:40 | 293 | 293 | 293.5 | 293 | 6 |
| 11:39 | 292.5 | 293 | 293 | 292.5 | 18 |
| 11:38 | 293.5 | 293.5 | 293.5 | 293.5 | 14 |
| 11:37 | 294 | 294 | 294.5 | 294 | 10 |
| 11:36 | 294 | 294.5 | 294.5 | 294 | 37 |
| 11:35 | 294 | 294 | 294.5 | 294 | 67 |
| 11:34 | 294 | 294 | 294 | 293.5 | 19 |
| 11:33 | 294 | 294 | 294.5 | 294 | 26 |
| 11:32 | 294.5 | 294 | 294.5 | 293.5 | 106 |
| 11:31 | 294 | 294 | 294 | 293.5 | 32 |
| 11:30 | 294 | 293.5 | 294.5 | 293.5 | 76 |
| 11:29 | 294 | 293 | 294 | 292.5 | 106 |
| 11:28 | 292.5 | 292.5 | 294 | 292.5 | 77 |
| 11:27 | 292.5 | 293 | 293 | 292 | 48 |
| 11:26 | 292.5 | 290.5 | 293 | 290.5 | 108 |
| 11:25 | 290.5 | 290.5 | 291 | 290 | 24 |
| 11:24 | 291 | 291 | 291.5 | 290 | 9 |
| 11:23 | 290.5 | 290 | 290.5 | 290 | 17 |
| 11:22 | 290 | 290 | 290 | 289.5 | 17 |
| 11:21 | 290 | 290 | 290.5 | 289.5 | 26 |
| 11:20 | 290 | 291 | 291 | 289.5 | 46 |
| 11:19 | 291 | 290 | 291 | 289 | 71 |
| 11:18 | 290 | 289 | 290 | 289 | 113 |
| 11:17 | 288.5 | 288.5 | 289 | 288.5 | 18 |
| 11:16 | 288.5 | 288.5 | 289 | 288 | 52 |
| 11:15 | 288.5 | 284.5 | 289 | 284.5 | 202 |
| 11:14 | 284.5 | 284 | 284.5 | 284 | 11 |
| 11:13 | 284.5 | 284 | 284.5 | 284 | 18 |
| 11:12 | 284.5 | 284.5 | 284.5 | 284.5 | 28 |
| 11:11 | 284.5 | 283.5 | 284.5 | 283.5 | 51 |
| 11:10 | 283.5 | 282 | 283.5 | 282 | 28 |
| 11:09 | 282 | 282 | 282 | 281.5 | 11 |
| 11:08 | 282 | 282 | 282 | 282 | 1 |
| 11:07 | 282 | 283 | 283 | 282 | 31 |
| 11:06 | 283 | 284 | 284 | 283 | 8 |
| 11:05 | 284 | 283.5 | 284 | 283 | 28 |
| 11:04 | 283.5 | 282.5 | 283.5 | 282.5 | 42 |
| 11:03 | 282.5 | 282 | 283 | 281.5 | 89 |
| 11:02 | 282 | 281.5 | 282 | 281.5 | 13 |
| 11:01 | 281.5 | 281 | 281.5 | 281 | 12 |
| 11:00 | 281 | 281.5 | 281.5 | 281 | 11 |
| 10:59 | 281 | 281.5 | 281.5 | 281 | 11 |
| 10:58 | 281.5 | 281.5 | 281.5 | 281.5 | 7 |
| 10:57 | 281.5 | 281 | 281.5 | 281 | 44 |
| 10:56 | 280.5 | 280 | 280.5 | 280 | 59 |
| 10:55 | 280 | 280 | 280 | 280 | 3 |
| 10:54 | 280 | 280 | 280 | 280 | 1 |
| 10:53 | 279.5 | 280 | 280 | 279.5 | 2 |
| 10:52 | 279 | 278.5 | 279.5 | 278.5 | 14 |
| 10:51 | 279.5 | 279 | 279.5 | 279 | 11 |
| 10:50 | 279.5 | 279 | 279.5 | 279 | 2 |
| 10:49 | 279 | 279 | 279 | 278.5 | 6 |
| 10:48 | 279 | 279 | 279.5 | 279 | 4 |
| 10:47 | 279 | 279 | 279 | 279 | 3 |
| 10:46 | 279 | 278.5 | 279.5 | 278.5 | 6 |
| 10:45 | 279 | 279 | 279 | 279 | 7 |
| 10:44 | 279 | 279 | 279.5 | 279 | 18 |
| 10:43 | 279 | 279 | 279 | 279 | 3 |
| 10:42 | 279 | 278.5 | 279 | 278.5 | 6 |
| 10:41 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
| 10:40 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
| 10:39 | 278 | 278.5 | 278.5 | 278 | 3 |
| 10:38 | 278.5 | 278.5 | 278.5 | 278.5 | 2 |
| 10:37 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
| 10:36 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
| 10:35 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
| 10:34 | 278.5 | 278.5 | 278.5 | 278.5 | 2 |
| 10:33 | 278.5 | 278.5 | 278.5 | 278.5 | 1 |
| 10:32 | 277.5 | 278 | 278.5 | 277.5 | 17 |
| 10:31 | 277.5 | 278.5 | 278.5 | 277.5 | 6 |
| 10:30 | 278.5 | 278 | 278.5 | 278 | 4 |
| 10:29 | 278 | 277.5 | 278 | 277.5 | 4 |
| 10:28 | 278 | 278 | 278 | 278 | 6 |
| 10:27 | 278.5 | 277.5 | 278.5 | 277.5 | 20 |
| 10:26 | 277.5 | 277.5 | 278 | 277.5 | 8 |
| 10:25 | 278 | 278.5 | 278.5 | 278 | 11 |
| 10:24 | 279 | 278 | 279 | 278 | 2 |
| 10:23 | 278.5 | 278.5 | 278.5 | 278.5 | 5 |
| 10:22 | 279 | 278.5 | 279 | 278.5 | 4 |
| 10:21 | 278.5 | 279 | 279 | 278.5 | 3 |
| 10:20 | 279.5 | 279.5 | 279.5 | 279.5 | 1 |
| 10:19 | 279.5 | 278.5 | 279.5 | 278.5 | 4 |
| 10:18 | 278.5 | 279.5 | 279.5 | 278.5 | 3 |
| 10:17 | 279 | 279.5 | 279.5 | 279 | 15 |
| 10:16 | 279.5 | 280 | 280 | 279.5 | 4 |
| 10:15 | 280 | 280 | 280 | 280 | 12 |
| 10:14 | 280 | 280.5 | 280.5 | 280 | 2 |
| 10:13 | 280.5 | 280.5 | 281 | 280 | 39 |
| 10:12 | 280.5 | 280 | 280.5 | 280 | 25 |
| 10:11 | 280 | 279.5 | 280 | 279.5 | 13 |
| 10:10 | 279 | 279.5 | 279.5 | 279 | 8 |
| 10:09 | 279.5 | 279 | 279.5 | 279 | 5 |
| 10:08 | 279 | 279 | 279.5 | 279 | 6 |
| 10:07 | 279 | 279.5 | 279.5 | 279 | 17 |
| 10:06 | 279.5 | 279 | 279.5 | 279 | 8 |
| 10:05 | 279.5 | 279 | 279.5 | 279 | 6 |
| 10:04 | 279 | 279.5 | 279.5 | 279 | 4 |
| 10:03 | 279.5 | 279 | 279.5 | 278.5 | 11 |
| 10:02 | 278.5 | 277.5 | 278.5 | 277.5 | 12 |
| 10:01 | 277 | 277.5 | 278 | 277 | 9 |
| 10:00 | 278 | 278 | 278 | 278 | 9 |
| 09:59 | 278 | 277.5 | 278 | 277.5 | 8 |
| 09:58 | 277.5 | 277 | 277.5 | 277 | 11 |
| 09:57 | 276.5 | 277 | 277 | 276.5 | 16 |
| 09:56 | 277 | 277 | 277 | 276.5 | 16 |
| 09:55 | 277 | 278 | 278 | 277 | 41 |
| 09:54 | 278.5 | 280 | 280 | 278 | 23 |
| 09:53 | 280 | 280.5 | 280.5 | 280 | 17 |
| 09:52 | 280.5 | 281 | 281.5 | 280.5 | 29 |
| 09:51 | 281 | 280 | 282 | 280 | 36 |
| 09:50 | 279.5 | 281 | 281.5 | 278.5 | 80 |
| 09:49 | 281 | 280.5 | 281.5 | 280.5 | 27 |
| 09:48 | 281.5 | 282 | 282 | 281 | 29 |
| 09:47 | 281.5 | 279.5 | 282 | 279 | 109 |
| 09:46 | 279.5 | 279 | 280 | 279 | 34 |
| 09:45 | 279 | 279 | 280 | 279 | 36 |
| 09:44 | 279.5 | 280 | 281 | 279.5 | 61 |
| 09:43 | 280 | 277.5 | 280 | 277.5 | 145 |
| 09:42 | 277.5 | 277.5 | 278.5 | 277.5 | 39 |
| 09:41 | 278 | 276.5 | 278 | 276.5 | 148 |
| 09:40 | 276.5 | 272.5 | 277 | 272.5 | 207 |
| 09:39 | 272 | 272 | 272.5 | 271.5 | 8 |
| 09:38 | 272 | 273 | 273 | 272 | 21 |
| 09:37 | 273 | 273 | 273.5 | 273 | 44 |
| 09:36 | 273 | 272.5 | 273 | 272.5 | 11 |
| 09:35 | 272.5 | 272.5 | 272.5 | 272 | 9 |
| 09:34 | 272.5 | 272.5 | 272.5 | 272 | 7 |
| 09:33 | 272.5 | 272 | 272.5 | 272 | 59 |
| 09:32 | 272 | 271 | 272 | 270.5 | 23 |
| 09:31 | 271 | 271 | 271 | 270.5 | 8 |
| 09:30 | 271.5 | 270 | 272 | 270 | 28 |
| 09:29 | 270.5 | 270.5 | 270.5 | 270.5 | 4 |
| 09:28 | 269.5 | 270 | 270 | 269.5 | 4 |
| 09:27 | 270 | 270 | 270 | 270 | 5 |
| 09:26 | 270 | 269.5 | 270 | 269.5 | 8 |
| 09:25 | 269.5 | 269 | 269.5 | 269 | 2 |
| 09:24 | 268.5 | 268.5 | 268.5 | 268.5 | 5 |
| 09:23 | 268 | 268 | 268 | 268 | 2 |
| 09:22 | 268 | 268 | 268 | 267 | 21 |
| 09:21 | 267.5 | 269 | 269 | 267.5 | 25 |
| 09:20 | 269.5 | 269.5 | 269.5 | 268.5 | 22 |
| 09:19 | 269 | 269 | 269 | 269 | 0 |
| 09:18 | 269 | 268.5 | 269.5 | 268.5 | 6 |
| 09:17 | 269 | 269 | 269 | 269 | 5 |
| 09:16 | 269 | 269 | 269 | 269 | 3 |
| 09:15 | 268.5 | 269 | 269 | 268.5 | 6 |
| 09:14 | 268.5 | 268.5 | 269 | 268.5 | 6 |
| 09:13 | 268.5 | 268.5 | 268.5 | 268.5 | 4 |
| 09:12 | 268 | 268 | 268 | 268 | 7 |
| 09:11 | 268 | 268.5 | 268.5 | 268 | 11 |
| 09:10 | 269 | 269 | 269 | 269 | 3 |
| 09:09 | 269 | 269.5 | 269.5 | 269 | 7 |
| 09:08 | 270 | 270.5 | 270.5 | 269.5 | 18 |
| 09:07 | 270.5 | 270.5 | 270.5 | 270 | 6 |
| 09:06 | 270.5 | 269.5 | 270.5 | 269.5 | 14 |
| 09:05 | 269.5 | 269.5 | 269.5 | 269.5 | 5 |
| 09:04 | 269.5 | 269.5 | 270 | 269.5 | 11 |
| 09:03 | 269.5 | 269 | 269.5 | 268.5 | 10 |
| 09:02 | 268.5 | 269 | 269.5 | 268.5 | 28 |
| 09:01 | 269 | 270 | 270.5 | 268.5 | 70 |
上市
| 指數 |
20330.32 |
昨收 |
20222.44 |
| 漲跌 |
107.88 |
高點 |
20521.49 |
| 漲跌幅 |
0.53 |
低點 |
20272.34 |
| 成交金額 |
4057.83億 |
成交張數 |
8442563(張) |
| 5日均價 |
20218.50 |
5日均量 |
8465768(張) |
| 10日均價 |
20006.30 |
10日均量 |
9199866(張) |
| 30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
| 指數 |
249.99 |
昨收 |
250.20 |
| 漲跌 |
-0.21 |
高點 |
253.26 |
| 漲跌幅 |
-0.08 |
低點 |
249.72 |
| 成交金額 |
971.50億 |
成交張數 |
2067854(張) |
| 5日均價 |
247.09 |
5日均量 |
1904531(張) |
| 10日均價 |
244.95 |
10日均量 |
1963987(張) |
| 30日均價 |
249.96 |
30日均量 |
2085402(張) |