成交	23.40	昨收	23.65
漲跌	-0.25	開盤	23.85
漲跌幅	-1.06%	最高	23.85
買進	23.35	最低	23.40
賣出	23.60	單量	1
漲停價	26.00	總量	32
跌停價	21.30	昨量	61

委買價	委買量	委賣價	委賣量
23.35	4	23.60	1
23.25	1	23.70	2
23.20	1	23.75	1
23.15	1	23.85	1
23.05	1	23.95	1

時間	成交	開	高	低	量
12:02	23.4	23.4	23.4	23.4	1
12:01	23.4	23.4	23.4	23.4	0
12:00	23.4	23.4	23.4	23.4	4
11:59	23.4	23.4	23.4	23.4	0
11:58	23.4	23.4	23.4	23.4	0
11:57	23.4	23.4	23.4	23.4	0
11:56	23.4	23.4	23.4	23.4	0
11:55	23.4	23.4	23.4	23.4	0
11:54	23.4	23.4	23.4	23.4	0
11:53	23.4	23.4	23.4	23.4	0
11:52	23.4	23.4	23.4	23.4	0
11:51	23.4	23.4	23.4	23.4	0
11:50	23.4	23.4	23.4	23.4	0
11:49	23.4	23.4	23.4	23.4	0
11:48	23.4	23.4	23.4	23.4	0
11:47	23.4	23.4	23.4	23.4	0
11:46	23.4	23.4	23.4	23.4	0
11:45	23.4	23.4	23.4	23.4	0
11:44	23.4	23.4	23.4	23.4	0
11:43	23.4	23.4	23.4	23.4	0
11:42	23.4	23.4	23.4	23.4	0
11:41	23.4	23.4	23.4	23.4	0
11:40	23.4	23.4	23.4	23.4	0
11:39	23.4	23.4	23.4	23.4	0
11:38	23.4	23.4	23.4	23.4	0
11:37	23.4	23.4	23.4	23.4	0
11:36	23.4	23.4	23.4	23.4	0
11:35	23.4	23.4	23.4	23.4	0
11:34	23.4	23.4	23.4	23.4	0
11:33	23.4	23.4	23.4	23.4	0
11:32	23.4	23.4	23.4	23.4	0
11:31	23.4	23.4	23.4	23.4	0
11:30	23.4	23.4	23.4	23.4	0
11:29	23.4	23.4	23.4	23.4	0
11:28	23.4	23.4	23.4	23.4	0
11:27	23.4	23.4	23.4	23.4	0
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	0
11:24	23.4	23.4	23.4	23.4	0
11:23	23.4	23.4	23.4	23.4	0
11:22	23.4	23.4	23.4	23.4	0
11:21	23.4	23.4	23.4	23.4	0
11:20	23.4	23.4	23.4	23.4	0
11:19	23.4	23.4	23.4	23.4	0
11:18	23.4	23.4	23.4	23.4	0
11:17	23.4	23.4	23.4	23.4	0
11:16	23.4	23.4	23.4	23.4	0
11:15	23.4	23.4	23.4	23.4	27
11:14	23.4	23.4	23.4	23.4	0
11:13	23.4	23.4	23.4	23.4	0
11:12	23.4	23.4	23.4	23.4	0
11:11	23.4	23.4	23.4	23.4	0
11:10	23.4	23.4	23.4	23.4	0
11:09	23.4	23.4	23.4	23.4	0
11:08	23.4	23.4	23.4	23.4	0
11:07	23.4	23.4	23.4	23.4	0
11:06	23.4	23.4	23.4	23.4	0
11:05	23.4	23.4	23.4	23.4	0
11:04	23.4	23.4	23.4	23.4	0
11:03	23.4	23.4	23.4	23.4	0
11:02	23.4	23.4	23.4	23.4	0
11:01	23.4	23.4	23.4	23.4	0
11:00	23.4	23.4	23.4	23.4	0
10:59	23.4	23.4	23.4	23.4	0
10:58	23.4	23.4	23.4	23.4	0
10:57	23.4	23.4	23.4	23.4	0
10:56	23.4	23.4	23.4	23.4	0
10:55	23.4	23.4	23.4	23.4	0
10:54	23.4	23.4	23.4	23.4	0
10:53	23.4	23.4	23.4	23.4	0
10:52	23.4	23.4	23.4	23.4	0
10:51	23.4	23.4	23.4	23.4	0
10:50	23.4	23.4	23.4	23.4	0
10:49	23.4	23.4	23.4	23.4	0
10:48	23.4	23.4	23.4	23.4	0
10:47	23.4	23.4	23.4	23.4	0
10:46	23.4	23.4	23.4	23.4	0
10:45	23.4	23.4	23.4	23.4	0
10:44	23.4	23.4	23.4	23.4	0
10:43	23.4	23.4	23.4	23.4	0
10:42	23.4	23.4	23.4	23.4	0
10:41	23.4	23.4	23.4	23.4	0
10:40	23.4	23.4	23.4	23.4	0
10:39	23.4	23.4	23.4	23.4	0
10:38	23.4	23.4	23.4	23.4	0
10:37	23.4	23.4	23.4	23.4	0
10:36	23.4	23.4	23.4	23.4	0
10:35	23.4	23.4	23.4	23.4	0
10:34	23.4	23.4	23.4	23.4	0
10:33	23.4	23.4	23.4	23.4	0
10:32	23.4	23.4	23.4	23.4	0
10:31	23.4	23.4	23.4	23.4	0
10:30	23.4	23.4	23.4	23.4	0
10:29	23.4	23.4	23.4	23.4	0
10:28	23.4	23.4	23.4	23.4	0
10:27	23.4	23.4	23.4	23.4	0
10:26	23.4	23.4	23.4	23.4	0
10:25	23.4	23.4	23.4	23.4	0
10:24	23.4	23.4	23.4	23.4	0
10:23	23.4	23.4	23.4	23.4	0
10:22	23.4	23.4	23.4	23.4	0
10:21	23.4	23.4	23.4	23.4	0
10:20	23.4	23.4	23.4	23.4	0
10:19	23.4	23.4	23.4	23.4	0
10:18	23.4	23.4	23.4	23.4	0
10:17	23.4	23.4	23.4	23.4	0
10:16	23.4	23.4	23.4	23.4	0
10:15	23.4	23.4	23.4	23.4	0
10:14	23.4	23.4	23.4	23.4	0
10:13	23.4	23.4	23.4	23.4	0
10:12	23.4	23.4	23.4	23.4	0
10:11	23.4	23.4	23.4	23.4	0
10:10	23.4	23.4	23.4	23.4	0
10:09	23.4	23.4	23.4	23.4	0
10:08	23.4	23.4	23.4	23.4	0
10:07	23.4	23.4	23.4	23.4	0
10:06	23.4	23.4	23.4	23.4	0
10:05	23.4	23.4	23.4	23.4	0
10:04	23.4	23.4	23.4	23.4	0
10:03	23.4	23.4	23.4	23.4	0
10:02	23.4	23.4	23.4	23.4	0
10:01	23.4	23.4	23.4	23.4	0
10:00	23.4	23.4	23.4	23.4	0
09:59	23.4	23.4	23.4	23.4	0
09:58	23.4	23.4	23.4	23.4	0
09:57	23.4	23.4	23.4	23.4	0
09:56	23.4	23.4	23.4	23.4	0
09:55	23.4	23.4	23.4	23.4	0
09:54	23.4	23.4	23.4	23.4	0
09:53	23.4	23.4	23.4	23.4	0
09:52	23.4	23.4	23.4	23.4	0
09:51	23.4	23.4	23.4	23.4	0
09:50	23.4	23.4	23.4	23.4	0
09:49	23.4	23.4	23.4	23.4	0
09:48	23.4	23.4	23.4	23.4	0
09:47	23.4	23.4	23.4	23.4	0
09:46	23.4	23.4	23.4	23.4	0
09:45	23.4	23.4	23.4	23.4	0
09:44	23.4	23.4	23.4	23.4	0
09:43	23.4	23.4	23.4	23.4	0
09:42	23.4	23.4	23.4	23.4	0
09:41	23.4	23.4	23.4	23.4	0
09:40	23.4	23.4	23.4	23.4	0
09:39	23.4	23.4	23.4	23.4	0
09:38	23.4	23.4	23.4	23.4	0
09:37	23.4	23.4	23.4	23.4	0
09:36	23.4	23.4	23.4	23.4	0
09:35	23.4	23.4	23.4	23.4	0
09:34	23.4	23.4	23.4	23.4	0
09:33	23.4	23.4	23.4	23.4	0
09:32	23.4	23.4	23.4	23.4	0
09:31	23.4	23.4	23.4	23.4	0
09:30	23.4	23.4	23.4	23.4	0
09:29	23.4	23.4	23.4	23.4	0
09:28	23.4	23.4	23.4	23.4	0
09:27	23.4	23.4	23.4	23.4	0
09:26	23.4	23.4	23.4	23.4	0
09:25	23.4	23.4	23.4	23.4	0
09:24	23.4	23.4	23.4	23.4	0
09:23	23.4	23.4	23.4	23.4	0
09:22	23.4	23.4	23.4	23.4	0
09:21	23.4	23.4	23.4	23.4	0
09:20	23.4	23.4	23.4	23.4	0
09:19	23.4	23.4	23.4	23.4	0
09:18	23.4	23.4	23.4	23.4	0
09:17	23.4	23.4	23.4	23.4	0
09:16	23.4	23.4	23.4	23.4	0
09:15	23.4	23.4	23.4	23.4	0
09:14	23.4	23.4	23.4	23.4	0
09:13	23.4	23.4	23.4	23.4	0
09:12	23.4	23.4	23.4	23.4	0
09:11	23.4	23.4	23.4	23.4	0
09:10	23.4	23.4	23.4	23.4	0
09:09	23.4	23.4	23.4	23.4	0
09:08	23.4	23.4	23.4	23.4	0
09:07	23.4	23.4	23.4	23.4	0
09:06	23.4	23.4	23.4	23.4	0
09:05	23.4	23.4	23.4	23.4	0
09:04	23.4	23.4	23.4	23.4	0
09:03	23.4	23.4	23.4	23.4	0
09:02	23.4	23.4	23.4	23.4	0
09:01	23.4	23.4	23.4	23.4	0

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2285.10億	成交張數	2143021(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)