成交	40.75	昨收	42.10
漲跌	-1.35	開盤	42.40
漲跌幅	-3.21%	最高	42.40
買進	40.70	最低	40.65
賣出	40.75	單量	2
漲停價	46.30	總量	1084
跌停價	37.90	昨量	1112

委買價	委買量	委賣價	委賣量
40.70	10	40.75	3
40.65	9	40.80	3
40.60	19	40.85	1
40.55	12	40.90	2
40.50	11	41.00	10

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	65
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.8	40.9	40.8	4
13:24	40.9	40.9	40.9	40.9	13
13:23	41	41	41	41	0
13:22	41	41	41	41	0
13:21	41	41	41	41	0
13:20	41	41	41	41	0
13:19	41	41	41	41	0
13:18	41	40.9	41	40.9	4
13:17	40.9	40.9	40.9	40.9	4
13:16	40.9	40.85	40.9	40.85	8
13:15	40.9	40.9	40.9	40.9	12
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	0
13:10	40.8	40.7	40.8	40.7	10
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	2
13:06	40.9	40.9	40.9	40.9	14
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.85	40.85	40.85	12
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	4
12:59	40.75	40.75	40.75	40.75	6
12:58	40.75	40.75	40.75	40.75	1
12:57	40.8	40.8	40.8	40.8	1
12:56	40.8	40.8	40.8	40.8	1
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	1
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	2
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.85	40.85	40.85	0
12:44	40.85	40.85	40.85	40.85	11
12:43	40.75	40.75	40.75	40.75	1
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	3
12:40	40.7	40.7	40.7	40.7	2
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	11
12:37	40.65	40.65	40.65	40.65	7
12:36	40.65	40.65	40.65	40.65	2
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.7	40.7	40.65	29
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.8	40.7	8
12:31	40.7	40.7	40.7	40.7	4
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	4
12:28	40.7	40.7	40.7	40.7	7
12:27	40.75	40.75	40.75	40.75	0
12:26	40.75	40.75	40.75	40.75	3
12:25	40.75	40.85	40.85	40.75	35
12:24	40.9	40.85	40.9	40.85	2
12:23	40.85	40.9	40.9	40.85	4
12:22	40.9	40.9	40.9	40.9	4
12:21	40.9	40.9	40.9	40.9	2
12:20	41	41	41	41	0
12:19	41	41	41	41	10
12:18	40.95	40.95	40.95	40.95	2
12:17	40.95	40.95	40.95	40.95	1
12:16	41	41	41	41	0
12:15	41	41	41	41	0
12:14	41	41	41	41	2
12:13	41	41	41	41	0
12:12	41	41	41	41	1
12:11	41	41	41	41	0
12:10	41	41	41	41	0
12:09	41	41	41	41	7
12:08	40.9	41	41	40.9	10
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.1	41.15	41.1	12
12:05	41	41	41	41	2
12:04	41	41	41	41	1
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	2
12:00	41	41	41	41	0
11:59	41	41	41	41	0
11:58	41	41	41	41	1
11:57	41.05	41.05	41.05	41.05	0
11:56	41.05	41.1	41.1	41.05	2
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	1
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	8
11:50	41.05	41	41.05	41	34
11:49	40.95	40.95	40.95	40.95	1
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	1
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	3
11:41	40.9	40.9	40.9	40.85	6
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	1
11:35	41	41	41	41	1
11:34	41	41	41	41	0
11:33	41	41	41	41	10
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	3
11:21	41.05	41.05	41.05	41.05	1
11:20	41.1	41.1	41.1	41.1	2
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	0
11:16	41.2	41.15	41.2	41.15	9
11:15	41.1	41.1	41.1	41.1	1
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	1
11:12	41.1	41.1	41.1	41.1	9
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	7
10:59	40.95	40.95	40.95	40.95	0
10:58	40.95	40.95	40.95	40.95	0
10:57	40.95	40.95	40.95	40.95	0
10:56	40.95	40.95	40.95	40.95	17
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	1
10:51	40.9	40.9	40.9	40.9	14
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	10
10:47	41	41	41	41	10
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	0
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	7
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	1
10:38	41.1	41.1	41.1	41.1	0
10:37	41.1	41.1	41.1	41.1	0
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	6
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	8
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	5
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	6
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	7
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	20
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	54
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	0
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	0
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	20
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	0
09:52	41	41	41	41	20
09:51	41	41.1	41.1	41	36
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.3	41.3	41.25	20
09:48	41.2	41.2	41.2	41.2	0
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	119
09:42	41.7	41.7	41.7	41.7	0
09:41	41.7	41.7	41.7	41.7	0
09:40	41.7	41.7	41.7	41.7	0
09:39	41.7	41.7	41.7	41.7	0
09:38	41.7	41.7	41.7	41.7	0
09:37	41.7	41.7	41.7	41.7	0
09:36	41.7	41.7	41.7	41.7	11
09:35	41.75	41.75	41.75	41.75	0
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.75	41.75	41.75	10
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	5
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	2
09:26	41.6	41.6	41.6	41.6	6
09:25	41.7	41.7	41.7	41.7	0
09:24	41.7	41.7	41.7	41.7	2
09:23	41.6	41.6	41.6	41.6	2
09:22	41.7	41.7	41.7	41.65	34
09:21	41.65	41.65	41.65	41.65	0
09:20	41.65	41.65	41.65	41.65	0
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.7	41.7	41.65	20
09:17	41.7	41.9	41.9	41.7	38
09:16	41.9	42	42	41.85	6
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.9	41.9	41.85	7
09:13	41.9	41.85	41.9	41.85	13
09:12	41.95	42.05	42.05	41.95	14
09:11	42.05	42.15	42.15	42.05	8
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	1
09:08	42.2	42.2	42.2	42.2	5
09:07	42.1	42.1	42.1	42.1	7
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	16
09:04	42	42	42	42	39
09:03	42.35	42.35	42.35	42.35	0
09:02	42.35	42.35	42.35	42.35	0
09:01	42.35	42.4	42.4	42.35	10

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)