成交	140.00	昨收	140.00
漲跌	0.00	開盤	139.00
漲跌幅	0.00%	最高	143.50
買進	139.50	最低	138.00
賣出	140.00	單量	38
漲停價	154.00	總量	18983
跌停價	126.00	昨量	49393

委買價	委買量	委賣價	委賣量
139.50	179	140.00	18
139.00	166	140.50	64
138.50	118	141.00	75
138.00	237	141.50	117
137.50	115	142.00	125

時間	成交	開	高	低	量
13:30	140	140	140	140	38
13:29	141	141	141	141	0
13:28	141	141	141	141	0
13:27	141	141	141	141	0
13:26	141	141	141	141	0
13:25	141	140.5	141	140	195
13:24	140.5	140.5	140.5	140	120
13:23	140	140.5	140.5	140	104
13:22	140	140	140.5	140	62
13:21	140.5	140.5	140.5	140.5	196
13:20	140.5	140.5	141	140.5	224
13:19	140.5	141	141	140.5	57
13:18	140.5	140.5	141	140.5	78
13:17	140.5	140.5	140.5	140.5	26
13:16	140.5	141	141	140.5	81
13:15	140.5	140.5	140.5	140.5	21
13:14	141	140.5	141	140.5	46
13:13	140.5	140.5	141	140.5	30
13:12	140.5	141	141	140.5	40
13:11	140.5	140.5	140.5	140.5	15
13:10	141	140.5	141	140.5	21
13:09	140.5	140.5	141	140.5	67
13:08	140.5	140.5	140.5	140.5	31
13:07	140.5	140.5	140.5	140.5	0
13:06	140.5	140.5	140.5	140.5	18
13:05	140.5	140.5	140.5	140.5	38
13:04	141	141	141	141	5
13:03	140.5	141	141	140.5	23
13:02	140.5	140.5	141	140.5	23
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	141	141	140.5	14
12:59	141	140	141	140	184
12:58	140.5	140.5	140.5	140.5	4
12:57	140.5	140.5	140.5	140	14
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140	9
12:54	140.5	140.5	140.5	140	6
12:53	140.5	140.5	140.5	140	11
12:52	140.5	140.5	140.5	140.5	3
12:51	140	140	140.5	140	19
12:50	140.5	140	140.5	140	31
12:49	140	140	140	140	23
12:48	140	140.5	140.5	140	3
12:47	140	140	140	140	7
12:46	140	140	140	140	23
12:45	140	140	140	140	45
12:44	140	140	140	140	20
12:43	140	140	140.5	140	11
12:42	140	140	140	140	43
12:41	140	140	140	140	3
12:40	140.5	140	140.5	140	10
12:39	140.5	140.5	140.5	140.5	0
12:38	140.5	140	140.5	140	12
12:37	140	140	140	140	12
12:36	140	140.5	140.5	140	9
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140.5	140.5	140	43
12:33	141	140.5	141	140.5	10
12:32	140.5	140.5	140.5	140.5	3
12:31	140.5	140.5	140.5	140.5	12
12:30	141	141	141	141	3
12:29	141	140.5	141	140.5	5
12:28	141	141	141	140.5	13
12:27	140.5	140.5	140.5	140.5	8
12:26	141	141	141	141	3
12:25	140.5	141	141	140.5	9
12:24	140.5	141	141	140.5	43
12:23	141	141	141	141	0
12:22	141	141	141	141	6
12:21	141.5	141.5	141.5	141.5	4
12:20	141	141	141	141	15
12:19	141	141	141	141	11
12:18	141	141	141	141	6
12:17	141	141.5	141.5	141	7
12:16	141.5	141.5	141.5	141.5	4
12:15	141	141	141	141	11
12:14	141	141	141.5	141	7
12:13	141.5	141	141.5	140.5	45
12:12	141	140.5	141	140.5	31
12:11	141	141	141	141	27
12:10	141	141	141	141	18
12:09	141.5	141.5	141.5	141.5	0
12:08	141.5	141	141.5	141	20
12:07	141	141	141	141	18
12:06	141	141	141.5	141	12
12:05	141	141	141	141	57
12:04	141	141	141	141	5
12:03	141	141	141	141	13
12:02	141	141	141.5	141	9
12:01	141	141	141	141	44
12:00	141	141	141	141	9
11:59	141	141	141	141	108
11:58	141	140.5	141	140.5	57
11:57	140.5	141	141	140.5	3
11:56	140.5	140.5	140.5	140.5	6
11:55	140.5	140.5	140.5	140.5	6
11:54	140.5	140.5	140.5	140.5	7
11:53	140.5	140.5	140.5	140.5	6
11:52	140.5	140.5	140.5	140.5	17
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	19
11:49	140	140.5	141	140	20
11:48	140.5	140.5	140.5	140.5	53
11:47	140.5	140.5	140.5	140.5	3
11:46	141	141	141	141	1
11:45	140.5	141	141	140.5	13
11:44	140.5	140.5	140.5	140.5	14
11:43	140.5	140.5	140.5	140.5	12
11:42	140.5	140.5	140.5	140.5	3
11:41	140.5	140.5	140.5	140.5	64
11:40	140.5	140.5	140.5	140.5	9
11:39	141	141	141	141	4
11:38	141	141	141	141	123
11:37	140.5	140.5	140.5	140.5	8
11:36	140	140	140	140	1
11:35	139.5	140	140.5	139.5	6
11:34	140	140	140	139.5	12
11:33	140	140	140	140	72
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140	140.5	140	6
11:29	140	140	140	140	5
11:28	140	140	140	140	2
11:27	140	140	140	140	22
11:26	140	140	140	140	14
11:25	140	140	140	140	12
11:24	140	140	140	140	32
11:23	140	140	140	140	30
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	10
11:20	139.5	139.5	139.5	139.5	107
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	17
11:17	138.5	138.5	138.5	138.5	20
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	18
11:14	138.5	138.5	138.5	138.5	45
11:13	139	139	139	139	4
11:12	138.5	139	139	138.5	53
11:11	138	138.5	138.5	138	90
11:10	138.5	138.5	138.5	138.5	24
11:09	138.5	138.5	138.5	138.5	20
11:08	138.5	138.5	138.5	138.5	22
11:07	138.5	138.5	138.5	138.5	33
11:06	139	139	139	139	88
11:05	139	139	139	139	16
11:04	139	139	139	139	76
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	140	139.5	15
11:01	139.5	140	140	139.5	22
11:00	139.5	140	140	139.5	20
10:59	139.5	140	140	139.5	35
10:58	139.5	139	139.5	139	45
10:57	139	139	139	139	333
10:56	139	139.5	139.5	139	156
10:55	139.5	139.5	139.5	139.5	42
10:54	139.5	140	140	139.5	34
10:53	139.5	139.5	139.5	139.5	53
10:52	140	140	140	140	190
10:51	140	140	140	140	19
10:50	140.5	140	140.5	140	19
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	10
10:46	140.5	140	140.5	140	9
10:45	140	140	140.5	140	86
10:44	140.5	140.5	140.5	140.5	6
10:43	140	140	140	140	24
10:42	140.5	140	140.5	140	34
10:41	140.5	140.5	140.5	140.5	26
10:40	140	140	140	140	5
10:39	140	140.5	140.5	140	14
10:38	140	140	140	140	66
10:37	140	140	140	140	224
10:36	140.5	141	141	140.5	30
10:35	141	141	141	141	23
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	16
10:32	141	141.5	141.5	140.5	63
10:31	141.5	141.5	141.5	141.5	27
10:30	141.5	141	141.5	141	29
10:29	141	140.5	141	140.5	36
10:28	140.5	140.5	140.5	140.5	37
10:27	141	140.5	141	140.5	54
10:26	140.5	140.5	140.5	140.5	27
10:25	140.5	140.5	140.5	140.5	31
10:24	140.5	140.5	140.5	140.5	34
10:23	140	140.5	140.5	140	76
10:22	140	141	141	140	176
10:21	141	141	141	141	29
10:20	141	141	141	141	30
10:19	141	141	141	141	8
10:18	141	141	141	141	27
10:17	141	141	141	141	62
10:16	141.5	141.5	141.5	141.5	0
10:15	141.5	141	141.5	141	7
10:14	141.5	141.5	141.5	141.5	135
10:13	140.5	140.5	140.5	140.5	66
10:12	141	141	141	141	0
10:11	141	141.5	141.5	141	96
10:10	141.5	141.5	141.5	141.5	22
10:09	141	141	141	141	11
10:08	141	140.5	141	140.5	238
10:07	140.5	141	141	140.5	113
10:06	142	142	142	142	25
10:05	142.5	142	142.5	142	67
10:04	142	141.5	142	141.5	29
10:03	141.5	141.5	141.5	141.5	231
10:02	142.5	142.5	142.5	142.5	6
10:01	142.5	142.5	142.5	142.5	112
10:00	143.5	143.5	143.5	143.5	18
09:59	143.5	143.5	143.5	143	230
09:58	142	142.5	142.5	142	18
09:57	142.5	142.5	142.5	142.5	14
09:56	142.5	142.5	142.5	142.5	37
09:55	142.5	142.5	142.5	142.5	28
09:54	142.5	143	143	142.5	63
09:53	143	143.5	143.5	143	155
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143.5	143.5	143.5	31
09:50	143.5	143	143.5	143	46
09:49	143	143	143.5	143	92
09:48	143	142.5	143.5	142.5	162
09:47	143.5	143	143.5	143	205
09:46	143	143.5	143.5	143	140
09:45	143	143	143.5	143	321
09:44	143	143	143	142.5	201
09:43	143	142	143.5	142	1104
09:42	142	141.5	142	141.5	113
09:41	141.5	141	141.5	141	117
09:40	141	141	141	141	49
09:39	140.5	140.5	140.5	140.5	42
09:38	140	140	140	140	13
09:37	139.5	139.5	139.5	139.5	105
09:36	140	140	140	140	0
09:35	140	140	140	140	80
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	140	140	139.5	10
09:32	140	140	140	140	72
09:31	140	140	140	140	0
09:30	140	140	140	140	13
09:29	140	140	140.5	140	158
09:28	140	140.5	140.5	140	40
09:27	141	141	141	141	67
09:26	141	140.5	141	140.5	56
09:25	140.5	140.5	140.5	140.5	49
09:24	140.5	140.5	140.5	140.5	94
09:23	140	140	140	140	11
09:22	140	140.5	140.5	140	104
09:21	140	140	140	140	89
09:20	140	139.5	140	139.5	45
09:19	139.5	140.5	140.5	139.5	182
09:18	140	141.5	141.5	140	277
09:17	141.5	141	142	141	248
09:16	140.5	140.5	141	140.5	78
09:15	140.5	141	141	140.5	187
09:14	141	140	141	140	96
09:13	140	139.5	140	139.5	460
09:12	140.5	140.5	140.5	140.5	84
09:11	140.5	140.5	140.5	140	109
09:10	140.5	140	140.5	140	43
09:09	140	140	140.5	139.5	226
09:08	140	141.5	141.5	140	436
09:07	141.5	140.5	141.5	140.5	227
09:06	140.5	142	142	140.5	376
09:05	142	142	142	141.5	619
09:04	142	141	142.5	140	793
09:03	141	143	143	140	533
09:02	143.5	143.5	143.5	143.5	0
09:01	143.5	139	143.5	139	1078

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)