成交	87.80	昨收	86.30
漲跌	1.50	開盤	85.70
漲跌幅	1.74%	最高	91.40
買進	87.60	最低	85.70
賣出	87.80	單量	13
漲停價	94.90	總量	8022
跌停價	77.70	昨量	6420

委買價	委買量	委賣價	委賣量
87.60	5	87.80	68
87.50	17	87.90	4
87.40	12	88.00	10
87.30	11	88.10	1
87.20	33	88.20	17

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	266
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.6	87.7	87.6	30
13:24	87.4	87.5	87.5	87.4	50
13:23	87.5	87.5	87.5	87.5	13
13:22	87.5	87.8	87.8	87.5	13
13:21	88	87.9	88.1	87.9	56
13:20	87.4	87.5	87.5	87.4	57
13:19	87.5	87.5	87.5	87.5	24
13:18	87.6	87.6	87.6	87.5	58
13:17	87.6	87.7	87.7	87.6	57
13:16	87.9	87.9	87.9	87.9	0
13:15	87.9	87.9	87.9	87.9	15
13:14	88	88	88	87.9	77
13:13	88.1	88.1	88.1	88.1	5
13:12	88.2	88.2	88.2	88.2	7
13:11	88.2	88.2	88.2	88.1	12
13:10	88.1	88.2	88.3	88.1	33
13:09	88.3	88.3	88.3	88.3	1
13:08	88.3	88.3	88.3	88.3	17
13:07	88.3	88.3	88.3	88.3	8
13:06	88.4	88.4	88.4	88.4	10
13:05	88.3	88.2	88.3	88.2	9
13:04	88.2	88.3	88.3	88.2	33
13:03	88.4	88.4	88.5	88.4	13
13:02	88.3	88.3	88.3	88.3	1
13:01	88.2	88.1	88.2	88	15
13:00	88.1	88.2	88.2	88.1	14
12:59	88.2	88.3	88.3	88.2	5
12:58	88.3	88.5	88.5	88.3	25
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	3
12:55	88.5	88.6	88.6	88.5	21
12:54	88.5	88.5	88.5	88.5	2
12:53	88.4	88.4	88.4	88.4	2
12:52	88.4	88.4	88.4	88.4	6
12:51	88.5	88.3	88.5	88.3	27
12:50	88.3	88.2	88.3	88.2	8
12:49	88.2	88.1	88.2	88.1	15
12:48	88.1	88.1	88.1	88.1	9
12:47	88.1	88.3	88.3	88.1	47
12:46	88.3	88.4	88.4	88.3	13
12:45	88.4	88.4	88.4	88.4	3
12:44	88.4	88.4	88.4	88.4	5
12:43	88.4	88.5	88.5	88.4	10
12:42	88.4	88.4	88.5	88.4	20
12:41	88.4	88.4	88.4	88.4	2
12:40	88.5	88.5	88.5	88.5	3
12:39	88.5	88.5	88.5	88.5	4
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.4	88.5	88.4	5
12:36	88.5	88.4	88.5	88.4	2
12:35	88.5	88.5	88.5	88.5	1
12:34	88.5	88.4	88.5	88.4	12
12:33	88.4	88.5	88.5	88.4	10
12:32	88.5	88.6	88.6	88.5	13
12:31	88.7	88.7	88.7	88.7	5
12:30	88.7	88.7	88.7	88.7	8
12:29	88.7	88.8	88.8	88.7	2
12:28	88.7	88.7	88.7	88.7	3
12:27	88.6	88.7	88.7	88.6	7
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	1
12:24	88.8	88.8	88.8	88.8	13
12:23	88.9	88.9	88.9	88.8	4
12:22	89	89	89	89	0
12:21	89	88.9	89	88.9	4
12:20	88.9	88.9	88.9	88.9	1
12:19	88.9	88.9	88.9	88.9	1
12:18	89	89	89	89	3
12:17	89	89.2	89.2	89	16
12:16	89.1	89.1	89.1	89.1	1
12:15	89	88.9	89.3	88.9	57
12:14	88.9	88.9	88.9	88.9	7
12:13	88.9	88.9	88.9	88.9	1
12:12	88.8	88.9	88.9	88.8	5
12:11	88.9	88.8	88.9	88.8	2
12:10	88.8	88.8	88.8	88.8	3
12:09	88.7	88.7	88.7	88.7	0
12:08	88.7	88.7	88.7	88.7	1
12:07	88.8	88.8	88.8	88.8	1
12:06	88.8	88.8	88.8	88.8	3
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	1
12:02	88.8	88.9	88.9	88.8	2
12:01	88.8	88.8	88.8	88.8	5
12:00	88.7	88.7	88.7	88.7	0
11:59	88.7	88.8	88.8	88.7	22
11:58	88.5	88.5	88.5	88.5	19
11:57	88.3	88.4	88.4	88.2	23
11:56	88.4	88.4	88.4	88.4	9
11:55	88.5	88.5	88.6	88.5	8
11:54	88.5	88.6	88.6	88.5	3
11:53	88.6	88.7	88.7	88.6	7
11:52	88.7	88.7	88.7	88.7	7
11:51	88.7	88.7	88.7	88.7	2
11:50	88.7	88.7	88.7	88.7	16
11:49	88.7	88.7	88.7	88.7	1
11:48	88.6	88.6	88.6	88.6	3
11:47	88.6	88.9	88.9	88.6	17
11:46	88.9	88.7	88.9	88.7	5
11:45	88.6	88.5	88.6	88.5	16
11:44	88.5	88.5	88.5	88.5	3
11:43	88.5	88.5	88.5	88.5	3
11:42	88.5	88.7	88.7	88.5	13
11:41	88.7	88.6	88.7	88.6	3
11:40	88.6	88.6	88.6	88.6	2
11:39	88.7	88.7	88.7	88.7	3
11:38	88.7	88.8	88.8	88.7	5
11:37	88.8	88.8	88.8	88.8	2
11:36	88.9	88.9	88.9	88.9	3
11:35	89	89	89	89	5
11:34	89.1	89.1	89.2	89.1	14
11:33	89.1	89.1	89.1	89.1	8
11:32	89	89	89	89	3
11:31	89	88.7	89.1	88.7	23
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	7
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.5	88.5	88.4	8
11:26	88.6	88.6	88.6	88.6	11
11:25	88.7	88.7	88.7	88.7	2
11:24	88.7	88.7	88.7	88.7	7
11:23	88.8	88.8	88.8	88.8	17
11:22	88.3	88.3	88.3	88.3	5
11:21	88.3	88.5	88.5	88.3	17
11:20	88.5	88.5	88.5	88.5	13
11:19	88.5	88.6	88.6	88.5	7
11:18	88.6	88.6	88.6	88.6	5
11:17	88.7	88.7	88.7	88.7	5
11:16	88.6	88.7	88.7	88.6	41
11:15	89	89	89	89	0
11:14	89	89	89	89	4
11:13	89	89	89	89	5
11:12	89.1	89.1	89.1	89.1	7
11:11	89.2	89.2	89.2	89.2	0
11:10	89.2	89.1	89.2	89.1	10
11:09	89.2	89.2	89.2	89.2	7
11:08	89.3	89.2	89.3	89.2	26
11:07	89.4	89.7	89.7	89.4	34
11:06	89.7	89.7	89.7	89.7	8
11:05	89.7	89.7	89.7	89.7	3
11:04	89.7	89.7	89.7	89.6	11
11:03	89.7	89.8	89.8	89.7	6
11:02	89.7	89.9	89.9	89.7	38
11:01	90	90	90.1	90	45
11:00	90.1	90.6	90.6	90.1	11
10:59	90.5	90.6	90.8	90.5	33
10:58	90.6	90.6	90.7	90.6	19
10:57	90.6	90.4	90.6	90.4	17
10:56	90.3	90.7	90.8	90.3	33
10:55	91	90.1	91	90.1	31
10:54	90	90.2	90.2	90	34
10:53	90.2	90.8	90.8	90.2	36
10:52	90.8	91.1	91.2	90.8	38
10:51	91	90.9	91.3	90.9	215
10:50	90.7	90.7	90.7	90.6	45
10:49	90.6	90.6	90.8	90.3	48
10:48	90.6	90.4	90.6	90.2	93
10:47	90.5	90	90.5	89.7	143
10:46	90.1	90.1	90.2	90.1	5
10:45	90.3	90.3	90.4	90.2	41
10:44	90.4	90.3	90.4	90	54
10:43	90.3	90.2	90.3	90	69
10:42	90.1	90.2	90.4	90.1	86
10:41	89.5	89.6	89.6	89.1	45
10:40	89.6	89.8	90.5	89.6	113
10:39	89.9	89	90.4	89	281
10:38	88.9	88.9	89.3	88.8	45
10:37	88.9	89	89	88.9	121
10:36	88.2	88.2	88.2	88.2	14
10:35	88.2	88.2	88.2	88.2	4
10:34	88.4	88.6	88.6	88.4	34
10:33	88.5	88.3	88.5	88.3	37
10:32	88.3	88.2	88.3	88	25
10:31	87.9	87.9	87.9	87.9	65
10:30	87.5	87.8	87.8	87.5	18
10:29	87.8	87.6	88	87.6	36
10:28	87.5	87.5	87.6	87.5	10
10:27	87.4	87.4	87.4	87.4	5
10:26	87.4	87.2	87.5	87.2	39
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	7
10:23	86.9	87.1	87.1	86.9	12
10:22	87.1	87.1	87.1	87.1	4
10:21	87.2	87.2	87.2	87.2	4
10:20	87	87.1	87.1	87	11
10:19	87.2	87.2	87.2	87.2	5
10:18	87.3	87.4	87.4	87.3	13
10:17	87.4	87.5	87.5	87.4	50
10:16	87	87	87	87	24
10:15	86.8	86.8	86.9	86.8	3
10:14	86.9	87	87	86.9	19
10:13	86.9	86.9	86.9	86.9	3
10:12	86.9	86.7	86.9	86.7	82
10:11	87.3	87.4	87.4	87.3	13
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.4	87.4	87.3	9
10:08	87.4	87.4	87.4	87.4	0
10:07	87.4	87.4	87.4	87.4	22
10:06	87.2	87.2	87.2	87.2	22
10:05	87.1	87.2	87.2	87.1	22
10:04	87.4	87.4	87.5	87.3	25
10:03	87.5	87.5	87.5	87.5	4
10:02	87.5	87.7	87.7	87.5	12
10:01	87.9	87.7	87.9	87.6	23
10:00	87.2	87.3	87.4	87.1	97
09:59	87.3	87.9	87.9	87.3	40
09:58	87.7	87.6	87.7	87.6	75
09:57	87.9	87.9	87.9	87.9	44
09:56	88	88	88	88	30
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.4	88.4	88.1	14
09:53	88.3	88.3	88.3	88.3	7
09:52	88.2	88.6	88.6	88.2	21
09:51	88.7	88.8	88.8	88.7	87
09:50	88.7	88.7	88.7	88.7	8
09:49	88.6	88.6	88.6	88.6	16
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	17
09:46	88.8	88.6	88.8	88.6	24
09:45	88.5	88.2	88.5	88.2	22
09:44	88.2	88.2	88.2	88.2	12
09:43	88.1	88.1	88.2	88.1	29
09:42	88.1	88.1	88.1	88.1	37
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.1	88.2	88.1	31
09:39	88.1	88.6	88.6	88.1	92
09:38	88.6	88.6	88.6	88.5	77
09:37	88.9	89.1	89.1	88.9	11
09:36	89	89	89	88.9	29
09:35	88.9	88.9	88.9	88.9	16
09:34	89.3	89.3	89.3	89.3	0
09:33	89.3	89.5	89.5	89.3	16
09:32	89.7	89.6	89.7	89.6	19
09:31	89.4	89	89.4	88.9	43
09:30	89	89.2	89.2	89	27
09:29	89.3	89.2	89.3	89.2	6
09:28	89.3	89.6	89.6	89.3	24
09:27	89.5	89.5	89.5	89.5	22
09:26	89.3	89	89.3	88.9	65
09:25	88.9	89	89	88.9	24
09:24	88.9	89.2	89.3	88.9	74
09:23	89.5	90.2	90.2	89.5	52
09:22	90.3	90.1	90.6	90.1	55
09:21	90.1	89.9	90.1	89.9	24
09:20	89.7	89.7	89.7	89.7	14
09:19	89.3	89.9	90	89.3	78
09:18	89.8	89.7	89.8	89.7	22
09:17	89.7	89.8	89.8	89.6	36
09:16	89.8	90.1	90.1	89.8	27
09:15	90.1	90.4	90.7	90.1	60
09:14	90.6	91	91.4	90.6	164
09:13	90.8	89.5	90.9	89.4	199
09:12	89	89	89.7	88.8	159
09:11	89	90.4	90.4	89	74
09:10	90.7	90.7	90.9	90.5	94
09:09	90.7	91.4	91.4	90.7	149
09:08	91.1	90	91.1	90	206
09:07	90.2	89.8	90.7	89.8	221
09:06	89.8	90.3	90.7	88.7	362
09:05	90	90.5	90.5	89.8	101
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	88.2	91.7	88.2	325
09:02	87.4	87.4	87.4	87.4	0
09:01	87.4	85.7	87.7	85.7	309

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)