成交	10.10	昨收	10.05
漲跌	0.05	開盤	9.90
漲跌幅	0.50%	最高	10.50
買進	10.10	最低	9.37
賣出	10.20	單量	3
漲停價	11.05	總量	495
跌停價	9.05	昨量	424

委買價	委買量	委賣價	委賣量
10.10	50	10.20	5
9.87	2	10.30	25
9.86	1	10.40	1
9.85	3	10.50	3
9.82	1	10.55	3

時間	成交	開	高	低	量
13:30	10.1	10.1	10.1	10.1	5
13:29	10.1	10.1	10.1	10.1	0
13:28	10.1	10.1	10.1	10.1	0
13:27	10.1	10.1	10.1	10.1	0
13:26	10.1	10.1	10.1	10.1	0
13:25	10.1	10.1	10.1	10.1	0
13:24	10.1	10.1	10.1	10.1	0
13:23	10.1	10.1	10.1	10.1	1
13:22	10.1	10.15	10.15	10.1	6
13:21	10.3	10.3	10.3	10.3	6
13:20	10.3	10.3	10.3	10.3	1
13:19	10.3	10.3	10.3	10.3	0
13:18	10.3	10.3	10.3	10.3	0
13:17	10.3	10.3	10.3	10.3	0
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	0
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.25	10.3	10.25	16
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	0
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.1	10.25	10.1	4
13:03	10.1	10.1	10.1	10.1	0
13:02	10.1	10.1	10.1	10.1	0
13:01	10.1	10.1	10.1	10.1	0
13:00	10.1	10.1	10.1	10.1	1
12:59	10.3	10.3	10.3	10.3	2
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	9
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	1
12:52	10.5	10.5	10.5	10.5	0
12:51	10.5	10.5	10.5	10.5	0
12:50	10.5	10.5	10.5	10.5	0
12:49	10.5	10.5	10.5	10.5	0
12:48	10.5	10.5	10.5	10.5	1
12:47	10.5	10.5	10.5	10.5	1
12:46	10.5	10.45	10.5	10.45	2
12:45	10.4	10.3	10.4	10.3	13
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	1
12:42	10.35	10.1	10.35	10.1	21
12:41	10.1	10.1	10.1	10.1	1
12:40	10.1	10.1	10.1	10.1	0
12:39	10.1	9.86	10.1	9.86	62
12:38	9.84	9.84	9.84	9.84	0
12:37	9.84	9.84	9.84	9.84	0
12:36	9.84	9.84	9.84	9.84	1
12:35	9.84	9.84	9.84	9.84	0
12:34	9.84	9.8	9.84	9.8	11
12:33	9.84	9.84	9.84	9.84	0
12:32	9.84	9.84	9.84	9.84	0
12:31	9.84	9.84	9.84	9.84	0
12:30	9.84	9.84	9.84	9.84	0
12:29	9.84	9.84	9.84	9.84	2
12:28	9.84	9.84	9.84	9.84	0
12:27	9.84	9.84	9.84	9.84	0
12:26	9.84	9.84	9.84	9.84	0
12:25	9.84	9.84	9.84	9.84	0
12:24	9.84	9.84	9.84	9.84	0
12:23	9.84	9.84	9.84	9.84	0
12:22	9.84	9.84	9.84	9.84	0
12:21	9.84	9.79	9.84	9.79	7
12:20	9.79	9.79	9.79	9.79	3
12:19	9.79	9.79	9.79	9.79	0
12:18	9.79	9.79	9.79	9.79	0
12:17	9.79	9.79	9.79	9.79	5
12:16	9.79	9.79	9.79	9.79	0
12:15	9.79	9.79	9.79	9.79	0
12:14	9.79	9.79	9.79	9.79	5
12:13	9.79	9.79	9.79	9.79	0
12:12	9.79	9.79	9.79	9.79	0
12:11	9.79	9.79	9.79	9.79	0
12:10	9.79	9.79	9.79	9.79	0
12:09	9.79	9.79	9.79	9.79	0
12:08	9.79	9.79	9.79	9.79	0
12:07	9.79	9.8	9.8	9.79	19
12:06	9.8	9.8	9.8	9.8	0
12:05	9.8	9.8	9.8	9.8	0
12:04	9.8	9.8	9.8	9.8	0
12:03	9.8	9.8	9.8	9.8	0
12:02	9.8	9.8	9.8	9.8	0
12:01	9.8	9.8	9.8	9.8	0
12:00	9.8	9.8	9.8	9.8	0
11:59	9.8	9.8	9.8	9.8	0
11:58	9.8	9.8	9.8	9.8	0
11:57	9.8	9.8	9.8	9.8	0
11:56	9.8	9.8	9.8	9.8	0
11:55	9.8	9.8	9.8	9.8	0
11:54	9.8	9.8	9.8	9.8	0
11:53	9.8	9.8	9.8	9.8	0
11:52	9.8	9.8	9.8	9.8	0
11:51	9.8	9.8	9.8	9.8	0
11:50	9.8	9.8	9.8	9.8	0
11:49	9.8	9.8	9.8	9.8	0
11:48	9.8	9.8	9.8	9.8	0
11:47	9.8	9.8	9.8	9.8	0
11:46	9.8	9.8	9.8	9.8	0
11:45	9.8	9.8	9.8	9.8	0
11:44	9.8	9.8	9.8	9.8	0
11:43	9.8	9.8	9.8	9.8	2
11:42	9.6	9.6	9.6	9.6	0
11:41	9.6	9.6	9.6	9.6	1
11:40	9.6	9.6	9.6	9.6	0
11:39	9.6	9.75	9.76	9.6	5
11:38	9.7	9.7	9.7	9.7	2
11:37	9.7	9.7	9.7	9.7	0
11:36	9.7	9.7	9.7	9.7	0
11:35	9.7	9.7	9.7	9.7	0
11:34	9.7	9.7	9.7	9.7	0
11:33	9.7	9.7	9.7	9.7	0
11:32	9.7	9.7	9.7	9.7	0
11:31	9.7	9.7	9.7	9.7	0
11:30	9.7	9.7	9.7	9.7	0
11:29	9.7	9.7	9.7	9.7	0
11:28	9.7	9.7	9.7	9.7	0
11:27	9.7	9.7	9.7	9.7	0
11:26	9.7	9.7	9.7	9.7	0
11:25	9.7	9.7	9.7	9.7	0
11:24	9.7	9.7	9.7	9.7	0
11:23	9.7	9.7	9.7	9.7	0
11:22	9.7	9.7	9.7	9.7	0
11:21	9.7	9.7	9.7	9.7	0
11:20	9.7	9.7	9.7	9.7	0
11:19	9.7	9.59	9.7	9.59	23
11:18	9.52	9.52	9.52	9.52	0
11:17	9.52	9.52	9.52	9.52	0
11:16	9.52	9.52	9.52	9.52	0
11:15	9.52	9.52	9.52	9.52	0
11:14	9.52	9.52	9.52	9.52	0
11:13	9.52	9.52	9.52	9.52	0
11:12	9.52	9.52	9.52	9.52	0
11:11	9.52	9.52	9.52	9.52	0
11:10	9.52	9.52	9.52	9.52	5
11:09	9.51	9.51	9.51	9.51	0
11:08	9.51	9.51	9.51	9.51	0
11:07	9.51	9.51	9.51	9.51	0
11:06	9.51	9.51	9.51	9.51	0
11:05	9.51	9.51	9.51	9.51	3
11:04	9.51	9.51	9.51	9.51	3
11:03	9.5	9.5	9.5	9.5	0
11:02	9.5	9.5	9.5	9.5	2
11:01	9.5	9.5	9.5	9.5	0
11:00	9.5	9.5	9.5	9.5	0
10:59	9.5	9.5	9.5	9.5	0
10:58	9.5	9.5	9.5	9.5	0
10:57	9.5	9.7	9.7	9.5	6
10:56	9.7	9.7	9.7	9.7	0
10:55	9.7	9.7	9.7	9.7	0
10:54	9.7	9.7	9.7	9.7	0
10:53	9.7	9.7	9.7	9.7	0
10:52	9.7	9.7	9.7	9.7	3
10:51	9.7	9.7	9.7	9.7	0
10:50	9.7	9.7	9.7	9.7	1
10:49	9.7	9.7	9.7	9.7	1
10:48	9.7	9.7	9.7	9.7	0
10:47	9.7	9.7	9.7	9.7	0
10:46	9.7	9.7	9.7	9.7	0
10:45	9.7	9.7	9.7	9.7	0
10:44	9.7	9.7	9.7	9.7	0
10:43	9.7	9.7	9.7	9.7	0
10:42	9.7	9.7	9.7	9.7	0
10:41	9.7	9.7	9.7	9.7	0
10:40	9.7	9.7	9.7	9.7	0
10:39	9.7	9.7	9.7	9.7	0
10:38	9.7	9.7	9.7	9.7	2
10:37	9.7	9.7	9.7	9.7	0
10:36	9.7	9.7	9.7	9.7	0
10:35	9.7	9.7	9.7	9.7	0
10:34	9.7	9.7	9.7	9.7	1
10:33	9.6	9.6	9.6	9.6	1
10:32	9.5	9.5	9.5	9.5	0
10:31	9.5	9.5	9.5	9.5	0
10:30	9.5	9.5	9.5	9.5	0
10:29	9.5	9.5	9.5	9.5	0
10:28	9.5	9.51	9.51	9.5	3
10:27	9.5	9.5	9.5	9.5	0
10:26	9.5	9.55	9.55	9.5	20
10:25	9.55	9.55	9.55	9.55	1
10:24	9.55	9.55	9.55	9.55	4
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	1
10:20	9.55	9.56	9.56	9.55	7
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	1
10:12	9.55	9.55	9.55	9.55	0
10:11	9.55	9.55	9.55	9.55	0
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.55	9.55	9.55	2
10:08	9.52	9.52	9.52	9.52	0
10:07	9.52	9.52	9.52	9.52	0
10:06	9.52	9.52	9.52	9.52	2
10:05	9.52	9.52	9.52	9.52	0
10:04	9.52	9.52	9.52	9.52	1
10:03	9.5	9.5	9.5	9.5	0
10:02	9.5	9.5	9.5	9.5	0
10:01	9.5	9.5	9.5	9.5	0
10:00	9.5	9.5	9.5	9.5	0
09:59	9.5	9.5	9.5	9.5	0
09:58	9.5	9.5	9.5	9.5	0
09:57	9.5	9.5	9.5	9.5	0
09:56	9.5	9.5	9.5	9.5	0
09:55	9.5	9.5	9.5	9.5	0
09:54	9.5	9.5	9.5	9.5	4
09:53	9.5	9.5	9.5	9.5	0
09:52	9.5	9.5	9.5	9.5	0
09:51	9.5	9.5	9.5	9.5	6
09:50	9.5	9.5	9.5	9.5	0
09:49	9.5	9.5	9.5	9.5	0
09:48	9.5	9.51	9.51	9.5	5
09:47	9.55	9.55	9.55	9.55	0
09:46	9.55	9.55	9.55	9.55	0
09:45	9.55	9.55	9.55	9.55	0
09:44	9.55	9.55	9.55	9.55	3
09:43	9.5	9.5	9.5	9.5	0
09:42	9.5	9.5	9.5	9.5	0
09:41	9.5	9.5	9.5	9.5	0
09:40	9.5	9.5	9.5	9.5	0
09:39	9.5	9.5	9.5	9.5	0
09:38	9.5	9.5	9.5	9.5	0
09:37	9.5	9.5	9.5	9.5	0
09:36	9.5	9.51	9.51	9.5	10
09:35	9.51	9.51	9.51	9.51	0
09:34	9.51	9.51	9.51	9.51	0
09:33	9.51	9.51	9.51	9.51	3
09:32	9.5	9.5	9.5	9.5	0
09:31	9.5	9.5	9.5	9.5	0
09:30	9.5	9.5	9.5	9.5	6
09:29	9.5	9.5	9.5	9.5	1
09:28	9.5	9.5	9.5	9.5	0
09:27	9.5	9.51	9.51	9.5	45
09:26	9.5	9.5	9.5	9.5	0
09:25	9.5	9.5	9.5	9.5	0
09:24	9.5	9.5	9.5	9.5	0
09:23	9.5	9.5	9.5	9.5	0
09:22	9.5	9.5	9.5	9.5	2
09:21	9.5	9.51	9.51	9.5	4
09:20	9.51	9.53	9.53	9.51	57
09:19	9.53	9.53	9.53	9.53	4
09:18	9.53	9.53	9.53	9.53	0
09:17	9.53	9.53	9.53	9.53	0
09:16	9.53	9.53	9.53	9.53	0
09:15	9.53	9.53	9.53	9.53	0
09:14	9.53	9.53	9.53	9.53	0
09:13	9.53	9.53	9.53	9.53	1
09:12	9.96	9.96	9.96	9.96	0
09:11	9.96	9.96	9.96	9.96	4
09:10	9.51	9.51	9.51	9.51	0
09:09	9.51	9.51	9.52	9.5	7
09:08	9.37	9.37	9.37	9.37	0
09:07	9.37	9.37	9.37	9.37	0
09:06	9.37	9.38	9.5	9.37	20
09:05	9.8	9.8	9.8	9.8	0
09:04	9.8	9.8	9.8	9.8	0
09:03	9.8	9.9	9.9	9.8	3
09:02	9.9	9.9	9.9	9.9	0
09:01	9.9	9.9	9.9	9.9	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)