成交	67.80	昨收	67.90
漲跌	-0.10	開盤	67.70
漲跌幅	-0.15%	最高	67.80
買進	67.50	最低	67.40
賣出	67.90	單量	1
漲停價	74.60	總量	18
跌停價	61.20	昨量	176

委買價	委買量	委賣價	委賣量
67.50	1	67.90	2
67.40	2	68.30	1
67.30	2	68.70	2
67.20	3	68.90	1
67.10	7	69.20	1

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	6
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	0
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	1
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	1
13:15	68.9	68.9	68.9	68.9	2
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69	4
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.3	69.3	1
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	2
13:05	69.1	69.1	69.1	69.1	0
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	1
13:00	69.1	69.1	69.1	69.1	2
12:59	69.3	69.3	69.3	69.3	0
12:58	69.3	69.3	69.3	69.3	0
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.3	69.3	69.3	0
12:53	69.3	69.3	69.3	69.3	0
12:52	69.3	69.4	69.4	69.3	2
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	3
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	3
12:47	69.3	69.3	69.3	69.3	0
12:46	69.3	69	69.3	69	3
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	1
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	2
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	10
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69.1	69.1	69.1	0
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	0
12:23	69.1	69.1	69.1	69.1	0
12:22	69.1	69.1	69.1	69.1	0
12:21	69.1	69.1	69.1	69.1	1
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69.1	69.1	69.1	0
12:18	69.1	69.1	69.1	69.1	0
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	1
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	1
12:08	69.4	69.4	69.4	69.4	0
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	0
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	1
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	2
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.3	69.4	69.3	2
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.2	69.3	69.2	2
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	1
11:46	69.1	69.1	69.1	69.1	0
11:45	69.1	69.1	69.1	69.1	1
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	1
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.2	69.3	69.2	3
11:30	69	69	69	69	0
11:29	69	68.9	69	68.9	2
11:28	69	69	69	69	9
11:27	69	69	69	69	1
11:26	69.1	69.1	69.1	69.1	0
11:25	69.1	69.1	69.1	69.1	0
11:24	69.1	69.1	69.1	69.1	1
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	1
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	2
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	1
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	1
11:03	69.1	69.1	69.1	69.1	0
11:02	69.1	69.1	69.1	69.1	0
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	1
10:59	69.1	69.1	69.1	69.1	1
10:58	69.1	69.1	69.1	69.1	0
10:57	69.1	69.1	69.1	69.1	1
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	3
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.5	69.5	69.5	0
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	1
10:44	69.5	69.5	69.5	69.5	2
10:43	69.5	69.5	69.5	69.5	2
10:42	69.4	69.4	69.4	69.4	2
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	0
10:38	69.4	69.3	69.4	69.3	11
10:37	69	69	69	69	1
10:36	69	69	69	69	2
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69.1	69.1	69	2
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	0
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	68.7	69.5	68.7	8
10:27	68.7	68.7	68.7	68.7	0
10:26	68.7	68.7	68.7	68.7	2
10:25	68.6	68.6	68.6	68.6	0
10:24	68.6	68.6	68.6	68.6	0
10:23	68.6	68.6	68.6	68.6	1
10:22	68.5	68.5	68.5	68.5	0
10:21	68.5	68.5	68.5	68.5	0
10:20	68.5	68.5	68.5	68.5	0
10:19	68.5	68.5	68.5	68.5	0
10:18	68.5	68.5	68.5	68.5	6
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	0
10:11	68.2	68.2	68.2	68.2	0
10:10	68.2	68.2	68.2	68.2	0
10:09	68.2	68.2	68.2	68.2	0
10:08	68.2	68.2	68.2	68.2	0
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.2	68.2	68.2	0
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.3	68.3	68.2	2
10:03	68.2	68.2	68.2	68.2	3
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.7	67.7	67.6	14
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	6
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	0
09:31	67.2	67.2	67.2	67.2	9
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.5	67.5	67.3	8
09:28	67.6	67.6	67.6	67.6	3
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.6	67.6	67.5	5
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	67.9	68	67.9	3
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	0
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	1
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	0
09:12	67.9	67.8	67.9	67.8	17
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	67.7	67.7	67.7	0
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	67.7	67.7	67.7	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)