成交	72.40	昨收	71.50
漲跌	0.90	開盤	72.10
漲跌幅	1.26%	最高	72.80
買進	72.20	最低	70.90
賣出	72.50	單量	9
漲停價	78.60	總量	152
跌停價	64.40	昨量	156

委買價	委買量	委賣價	委賣量
72.20	1	72.50	3
72.00	1	72.60	2
71.90	1	72.70	3
71.60	1	72.80	5
71.50	1	72.90	3

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	4
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.2	72.3	72.2	5
13:24	72.2	72.2	72.2	72.2	0
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	0
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	0
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	71.9	72.2	71.9	6
13:14	71.8	71.8	71.8	71.8	1
13:13	71.9	71.9	71.9	71.9	1
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.6	71.6	71.5	5
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.6	71.6	71.5	2
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	2
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	1
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.5	71.5	71.5	0
12:53	71.5	71.5	71.5	71.5	0
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	6
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	1
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.4	71.4	71.4	1
12:43	71.4	71.4	71.4	71.4	1
12:42	71.4	71.4	71.4	71.4	0
12:41	71.4	71.4	71.4	71.4	0
12:40	71.4	71.4	71.4	71.4	0
12:39	71.4	71.4	71.4	71.4	0
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	1
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	2
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	1
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	1
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	0
12:19	71	71	71	71	0
12:18	71	71	71	71	2
12:17	71	71	71	71	0
12:16	71	71.1	71.1	71	9
12:15	71.1	71.1	71.1	71.1	0
12:14	71.1	71.2	71.2	71.1	4
12:13	71.2	71.2	71.2	71.2	1
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	0
12:06	71.2	71.2	71.2	71.2	0
12:05	71.2	71.2	71.2	71.2	0
12:04	71.2	71.2	71.2	71.2	2
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	0
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.2	71.2	3
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	0
11:56	71.2	71.2	71.2	71.2	0
11:55	71.2	71.2	71.2	71.2	2
11:54	71.4	71.4	71.4	71.4	1
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	1
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.2	71.2	71.2	0
11:44	71.2	71.2	71.2	71.2	0
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	1
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	1
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	1
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	2
11:34	71.4	71.4	71.4	71.4	0
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	1
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	2
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.3	71.4	71.3	3
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	1
11:18	71.5	71.5	71.5	71.5	1
11:17	71.5	71.5	71.5	71.5	1
11:16	71.5	71.5	71.5	71.5	2
11:15	71.5	71.5	71.5	71.5	1
11:14	71.7	71.7	71.7	71.7	1
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	0
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	1
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	4
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	1
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	1
10:53	71.9	71.9	71.9	71.9	1
10:52	72	72	72	72	0
10:51	72	72	72	72	1
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	1
10:46	72	72	72	72	0
10:45	72	72.1	72.1	72	2
10:44	72.6	72.6	72.6	72.6	0
10:43	72.6	72.6	72.6	72.6	0
10:42	72.6	72.6	72.6	72.6	0
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.3	72.6	72.3	6
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	0
10:31	72.6	72.6	72.6	72.6	0
10:30	72.6	72.6	72.6	72.6	0
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	1
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	1
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	1
10:16	72.7	72.7	72.7	72.7	1
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	1
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.5	72.6	72.5	3
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	1
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	2
09:57	72.6	72.6	72.6	72.6	1
09:56	72.6	72.6	72.6	72.6	1
09:55	72.6	72.6	72.6	72.6	1
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	1
09:50	72.5	72.5	72.5	72.5	1
09:49	72.6	72.6	72.6	72.6	1
09:48	72.8	72.8	72.8	72.8	2
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	3
09:43	72.7	72.7	72.7	72.7	1
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.4	72.6	72.4	3
09:37	72.4	72.4	72.4	72.4	1
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	71.9	72.2	71.9	5
09:27	71.7	71.7	71.7	71.7	1
09:26	71.8	71.8	71.8	71.8	1
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	1
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	0
09:17	71.7	71.7	71.7	71.7	2
09:16	71.7	71.7	71.7	71.7	1
09:15	71.9	71.9	71.9	71.9	1
09:14	72	72	72	72	0
09:13	72	72	72	72	0
09:12	72	72.1	72.1	72	7
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	2
09:08	72.1	72.2	72.2	72.1	2
09:07	72.2	72.2	72.2	72.2	0
09:06	72.2	72.2	72.2	72.2	0
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72.2	72.2	72.2	0
09:03	72.2	72.2	72.2	72.2	0
09:02	72.2	72.2	72.2	72.2	0
09:01	72.2	72.2	72.2	72.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)