成交	98.00	昨收	97.70
漲跌	0.30	開盤	95.00
漲跌幅	0.31%	最高	103.00
買進	98.00	最低	94.30
賣出	98.30	單量	7
漲停價	107.00	總量	4501
跌停價	88.00	昨量	7001

委買價	委買量	委賣價	委賣量
98.00	15	98.30	34
97.90	4	98.40	2
97.80	21	98.70	3
97.70	5	99.00	1
97.60	4	99.30	1

時間	成交	開	高	低	量
13:30	98	98	98	98	234
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.5	98.4	34
13:24	98.3	98.3	98.3	98.3	33
13:23	98.6	98.6	98.6	98.6	121
13:22	99.3	99.3	99.3	99.3	0
13:21	99.3	99.3	99.3	99.3	7
13:20	99.3	99.3	99.3	99.3	6
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	1
13:17	99.2	99.3	99.3	99.2	10
13:16	99.3	99.6	99.6	99.3	10
13:15	99.2	99.2	99.2	99.2	6
13:14	99	99	99	99	3
13:13	99	99	99	99	20
13:12	99.1	99.1	99.1	99.1	2
13:11	99.1	99.1	99.1	99.1	16
13:10	99.1	99	99.1	99	4
13:09	99.1	99.4	99.4	99.1	20
13:08	99.5	99.5	99.5	99.5	0
13:07	99.5	99.6	99.6	99.5	7
13:06	99.5	99.5	99.5	99.5	10
13:05	99.5	99.4	99.5	99.4	7
13:04	99.2	99.5	99.5	99.1	18
13:03	99.5	99.5	99.5	99.5	7
13:02	99.5	99.5	99.5	99.5	9
13:01	99.4	99.6	99.6	99.4	27
13:00	99.9	100	100	99.9	18
12:59	100	100	100	100	5
12:58	100	100	100	100	1
12:57	100	100	100	100	3
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	1
12:54	100.5	100.5	100.5	100.5	2
12:53	100.5	100.5	100.5	100.5	6
12:52	100.5	100.5	100.5	100.5	3
12:51	100.5	100.5	100.5	100.5	1
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	2
12:48	100.5	100.5	100.5	100.5	8
12:47	100.5	100.5	100.5	100.5	25
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	1
12:44	101	101	101	101	6
12:43	101	101	101	101	2
12:42	101	101	101	101	1
12:41	101	101	101	101	5
12:40	101	101	101	101	4
12:39	101	101	101	101	1
12:38	101	101	101	101	6
12:37	101	101	101	101	4
12:36	101	101	101	101	5
12:35	101	101	101	101	5
12:34	101	100.5	101	100.5	5
12:33	100.5	100.5	100.5	100.5	2
12:32	101	101	101	101	9
12:31	101	101	101	101	3
12:30	101	101	101	101	2
12:29	101	101	101.5	101	18
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	4
12:26	101.5	101.5	101.5	101.5	2
12:25	101.5	101.5	101.5	101.5	3
12:24	101.5	101	101.5	101	5
12:23	101	101	101	101	4
12:22	101	101	101	101	7
12:21	101.5	101.5	101.5	101.5	16
12:20	101.5	101.5	101.5	101.5	3
12:19	102	102.5	102.5	102	19
12:18	102.5	102.5	102.5	102.5	8
12:17	102.5	102.5	102.5	102.5	11
12:16	102.5	102.5	102.5	102.5	24
12:15	102.5	102.5	102.5	102	10
12:14	102.5	102.5	102.5	102	14
12:13	102	102.5	103	102	40
12:12	102.5	100.5	102.5	100.5	162
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	2
12:08	100	100	100	100	0
12:07	100	100	100	100	1
12:06	100	100	100	100	4
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	3
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	1
12:01	100.5	100.5	100.5	100.5	6
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100.5	100.5	100	3
11:57	100	100	100	100	3
11:56	100	100	100	100	6
11:55	100	100	100	100	3
11:54	99.9	99.9	99.9	99.9	0
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.5	99.9	99.5	4
11:51	99.2	99.2	99.2	99.2	7
11:50	99.4	99.3	99.4	99.3	2
11:49	99.2	99.5	99.5	99.2	16
11:48	99.5	99.2	99.5	99.1	12
11:47	99.2	99.5	99.5	99.2	21
11:46	99.5	99.5	99.5	99.5	3
11:45	99.6	100	100	99.6	21
11:44	100	100	100	100	9
11:43	100.5	100.5	100.5	100.5	2
11:42	100.5	100.5	100.5	100.5	19
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	0
11:38	101	101	101	101	1
11:37	101	101	101	101	3
11:36	101	101	101	101	2
11:35	101	101	101	101	5
11:34	101	101	101	101	9
11:33	101	101	101	101	21
11:32	101	101	101	101	3
11:31	100.5	100.5	100.5	100.5	18
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	1
11:24	100	100	100	100	5
11:23	99.8	99.4	99.9	99.4	25
11:22	99.6	100	100	99.6	41
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	41
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	4
11:13	100.5	100.5	100.5	100.5	5
11:12	100.5	100.5	100.5	100.5	4
11:11	100.5	100.5	100.5	100.5	9
11:10	100.5	100.5	100.5	100.5	6
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	10
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	4
11:03	100	100	100	100	7
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	12
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	16
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	5
10:55	100.5	100.5	100.5	100.5	19
10:54	100.5	101.5	101.5	100.5	22
10:53	101.5	101	101.5	101	25
10:52	101	101	101	101	30
10:51	101	100	101	100	79
10:50	100	100	100	100	10
10:49	100	100	100	100	11
10:48	100	100	100	100	0
10:47	100	100	100	100	11
10:46	100	100	100	100	16
10:45	100	100.5	100.5	99.9	86
10:44	100.5	99	100.5	99	129
10:43	98.9	98.9	98.9	98.9	12
10:42	98.4	98.4	98.4	98.4	0
10:41	98.4	98.4	98.4	98.4	2
10:40	98.3	98.3	98.3	98.3	3
10:39	98.4	98.5	98.5	98.4	13
10:38	98.7	98.7	98.7	98.7	0
10:37	98.7	98.7	98.7	98.7	0
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	6
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	1
10:29	98.5	98.5	98.5	98.5	1
10:28	98.7	98.7	98.7	98.7	2
10:27	98.5	98.5	98.5	98.5	6
10:26	98.4	98.4	98.4	98.4	2
10:25	98.1	98.1	98.1	98.1	13
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	40
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.4	99.4	99.3	18
10:20	99	99	99	99	0
10:19	99	99.2	99.2	99	14
10:18	99.5	99.5	99.5	99.5	47
10:17	99.4	98.9	99.4	98.9	34
10:16	98.9	98.9	98.9	98.8	7
10:15	98.9	99	99	98.9	14
10:14	98.8	98.8	98.8	98.8	18
10:13	99	99	99.1	99	12
10:12	98.7	98.6	98.7	98.6	22
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.6	99	98.6	46
10:09	98.8	98.5	98.8	98.5	66
10:08	97.7	97.7	97.7	97.7	0
10:07	97.7	97.7	97.7	97.7	0
10:06	97.7	97.7	97.7	97.7	0
10:05	97.7	97.7	97.7	97.7	11
10:04	97.8	97.8	97.8	97.8	0
10:03	97.8	97.8	97.8	97.8	0
10:02	97.8	97.8	97.8	97.8	57
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	0
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	0
09:57	98.2	98.6	98.6	98.1	66
09:56	97.7	97.4	97.7	97.4	14
09:55	96.8	96.8	97	96.8	9
09:54	97	97	97	97	8
09:53	97.2	97.2	97.2	97.2	26
09:52	96.1	96.1	96.1	96.1	0
09:51	96.1	96.1	96.1	96.1	18
09:50	96.3	96.3	96.3	96.3	8
09:49	96	96	96	96	16
09:48	95.8	95.8	95.8	95.8	15
09:47	96.1	96.2	96.2	96.1	23
09:46	95.8	96.2	96.2	95.5	38
09:45	96.2	96.2	96.2	96.2	19
09:44	96.7	96.7	96.7	96.7	45
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	12
09:41	97	97	97	97	0
09:40	97	97	97	97	5
09:39	97	97.2	97.2	97	35
09:38	97.1	97.1	97.1	97.1	0
09:37	97.1	97.1	97.1	97.1	21
09:36	96.4	96.4	96.4	96.4	10
09:35	96.6	96.6	96.7	96.6	25
09:34	96.3	96.6	96.6	96.3	113
09:33	97.6	97.6	97.6	97.6	0
09:32	97.6	97.8	97.8	97.6	50
09:31	98	98	98	98	10
09:30	98.2	98.2	98.2	98.2	5
09:29	98.3	98.4	98.4	98.3	8
09:28	98.3	98.3	98.4	98.3	34
09:27	98.2	97.9	98.2	97.8	29
09:26	98	98.6	98.6	98	28
09:25	99	99.2	99.2	99	26
09:24	98.7	98.7	98.7	98.7	12
09:23	98.8	98.8	98.8	98.8	21
09:22	98.8	98.3	98.8	98.3	21
09:21	98.1	98.1	98.1	98	49
09:20	98.7	99	99	98.7	44
09:19	99.3	99.3	99.3	99.3	0
09:18	99.3	99.4	99.4	99.3	11
09:17	99.2	99.5	99.5	99.2	31
09:16	99.3	99.7	99.7	99.3	15
09:15	99.7	99.6	100	99.6	37
09:14	99.4	99.2	99.4	99	40
09:13	99.9	99.5	99.9	99.5	62
09:12	99.4	99.4	99.4	99.4	0
09:11	99.4	98.9	99.4	98.7	93
09:10	99.7	100	100	99.6	61
09:09	100.5	99.7	100.5	99.7	70
09:08	99.7	99.2	99.8	99.1	51
09:07	99.5	100	100	99.5	125
09:06	100.5	98.5	100.5	98.5	146
09:05	98.4	98.7	98.7	98	148
09:04	98.5	98.7	98.7	98.5	124
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.7	96.8	96.7	35
09:01	95.6	95	96	94.3	221

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)