成交	32.00	昨收	34.20
漲跌	-2.20	開盤	34.15
漲跌幅	-6.43%	最高	34.25
買進	31.90	最低	31.60
賣出	32.00	單量	5
漲停價	37.60	總量	279
跌停價	30.80	昨量	67

委買價	委買量	委賣價	委賣量
31.90	2	32.00	3
31.85	1	32.10	1
31.80	2	32.20	3
31.70	1	32.25	2
31.65	1	32.30	1

時間	成交	開	高	低	量
13:30	32	32	32	32	5
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	0
13:23	31.9	31.9	31.9	31.9	0
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.95	31.95	31.9	3
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	1
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	2
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.6	31.95	31.6	3
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	3
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	2
12:51	31.8	31.95	31.95	31.8	5
12:50	32	32	32	32	1
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	3
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.15	32.15	32.15	1
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	3
12:40	32.15	32.15	32.15	32.15	0
12:39	32.15	32.15	32.15	32.15	1
12:38	32.15	32.15	32.15	32.15	4
12:37	32.05	32	32.05	32	3
12:36	32	32.1	32.1	32	23
12:35	32.2	32.2	32.2	32.2	2
12:34	32.25	32.35	32.35	32.25	6
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	1
12:29	32.4	32.4	32.4	32.4	3
12:28	32.45	32.45	32.45	32.45	0
12:27	32.45	32.45	32.45	32.45	0
12:26	32.45	32.45	32.45	32.45	0
12:25	32.45	32.45	32.45	32.45	2
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.5	32.7	32.5	3
12:21	32.55	32.55	32.55	32.55	0
12:20	32.55	32.55	32.55	32.55	2
12:19	32.55	32.55	32.55	32.55	1
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.9	32.9	32.9	0
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	0
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	13
11:53	32.55	32.55	32.55	32.55	0
11:52	32.55	32.55	32.55	32.55	0
11:51	32.55	32.55	32.55	32.55	0
11:50	32.55	32.55	32.55	32.55	0
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.55	32.55	32.55	0
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	0
11:43	32.55	32.55	32.55	32.55	0
11:42	32.55	32.55	32.55	32.55	0
11:41	32.55	32.55	32.55	32.55	0
11:40	32.55	32.55	32.55	32.55	0
11:39	32.55	32.55	32.55	32.55	0
11:38	32.55	32.55	32.55	32.55	0
11:37	32.55	32.55	32.55	32.55	0
11:36	32.55	32.55	32.55	32.55	0
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	1
11:21	32.5	32.4	32.5	32.4	9
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	1
11:16	32.1	32.35	32.35	32.1	8
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	2
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	8
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	7
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.8	33.2	32.7	28
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33	33.2	33	31
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	0
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	0
10:09	33.4	33.4	33.4	33.4	0
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	0
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	0
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	0
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	0
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	0
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.4	33.4	33.4	0
09:35	33.4	33.4	33.4	33.4	0
09:34	33.4	33.4	33.4	33.4	11
09:33	33	33	33	33	0
09:32	33	33.15	33.15	33	9
09:31	33.35	33.35	33.35	33.35	0
09:30	33.35	33.35	33.35	33.35	12
09:29	33.25	33.4	33.4	33.25	19
09:28	33.75	33.75	33.75	33.75	0
09:27	33.75	33.75	33.75	33.75	0
09:26	33.75	33.75	33.75	33.75	0
09:25	33.75	33.75	33.75	33.75	0
09:24	33.75	33.75	33.75	33.75	0
09:23	33.75	33.75	33.75	33.75	0
09:22	33.75	33.75	33.75	33.75	0
09:21	33.75	33.75	33.75	33.75	0
09:20	33.75	33.75	33.75	33.75	0
09:19	33.75	33.75	33.75	33.75	1
09:18	33.65	33.75	33.75	33.65	20
09:17	34.25	34.25	34.25	34.25	0
09:16	34.25	34.25	34.25	34.25	0
09:15	34.25	34.25	34.25	34.25	0
09:14	34.25	34.25	34.25	34.25	0
09:13	34.25	34.25	34.25	34.25	0
09:12	34.25	34.25	34.25	34.25	0
09:11	34.25	34.25	34.25	34.25	0
09:10	34.25	34.25	34.25	34.25	0
09:09	34.25	34.25	34.25	34.25	0
09:08	34.25	34.25	34.25	34.25	0
09:07	34.25	34.25	34.25	34.25	0
09:06	34.25	34.25	34.25	34.25	0
09:05	34.25	34.25	34.25	34.25	0
09:04	34.25	34.25	34.25	34.25	0
09:03	34.25	34.25	34.25	34.25	0
09:02	34.25	34.2	34.25	34.2	2
09:01	34.2	34.15	34.2	34.15	2

指數	22260.29	昨收	22273.19
漲跌	-12.90	高點	22398.12
漲跌幅	-0.06	低點	22236.53
成交金額	2154.93億	成交張數	4377405(張)
5日均價	22185.40	5日均量	5646295(張)
10日均價	22152.54	10日均量	6176168(張)
30日均價	22803.27	30日均量	6813473(張)

上櫃

指數	252.11	昨收	251.54
漲跌	0.57	高點	252.87
漲跌幅	0.23	低點	251.41
成交金額	1007.86億	成交張數	1741990(張)
5日均價	252.34	5日均量	1973227(張)
10日均價	251.72	10日均量	1935268(張)
30日均價	256.17	30日均量	2034538(張)