成交	44.05	昨收	46.90
漲跌	-2.85	開盤	47.80
漲跌幅	-6.08%	最高	47.80
買進	44.05	最低	43.45
賣出	44.25	單量	11
漲停價	51.50	總量	903
跌停價	42.25	昨量	748

委買價	委買量	委賣價	委賣量
44.05	4	44.25	1
44.00	3	44.30	1
43.80	1	44.40	1
43.70	2	44.45	1
43.60	1	44.50	3

時間	成交	開	高	低	量
13:30	44.7	44.7	44.7	44.7	13
13:29	44.75	44.75	44.75	44.75	0
13:28	44.75	44.75	44.75	44.75	0
13:27	44.75	44.75	44.75	44.75	0
13:26	44.75	44.75	44.75	44.75	0
13:25	44.75	44.75	44.75	44.75	1
13:24	44.75	44.65	44.75	44.65	4
13:23	44.6	44.6	44.6	44.6	0
13:22	44.6	44.5	44.6	44.4	11
13:21	44.55	44.55	44.55	44.55	0
13:20	44.55	44.55	44.55	44.55	0
13:19	44.55	44.55	44.55	44.55	1
13:18	44.45	44.45	44.45	44.45	0
13:17	44.45	44.45	44.45	44.45	6
13:16	44.5	44.5	44.5	44.5	0
13:15	44.5	44.5	44.5	44.5	0
13:14	44.5	44.5	44.5	44.5	0
13:13	44.5	44.5	44.5	44.5	0
13:12	44.5	44.5	44.5	44.5	0
13:11	44.5	44.5	44.5	44.5	0
13:10	44.5	44.5	44.5	44.5	1
13:09	44.45	44.4	44.45	44.4	2
13:08	44.35	44.35	44.35	44.35	5
13:07	44.2	44.2	44.2	44.2	2
13:06	44.1	44.1	44.1	44.1	2
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	1
12:57	44.25	44.25	44.25	44.25	0
12:56	44.25	44.25	44.25	44.25	0
12:55	44.25	44.25	44.25	44.25	0
12:54	44.25	44.25	44.25	44.25	0
12:53	44.25	44.25	44.25	44.25	0
12:52	44.25	44.25	44.25	44.25	0
12:51	44.25	44.25	44.25	44.25	0
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	0
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	0
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.25	44.25	44.25	0
12:44	44.25	44.25	44.25	44.25	0
12:43	44.25	44.25	44.25	44.25	0
12:42	44.25	44.25	44.25	44.25	0
12:41	44.25	44.25	44.25	44.25	0
12:40	44.25	44.25	44.25	44.25	0
12:39	44.25	44.25	44.25	44.25	0
12:38	44.25	44.25	44.25	44.25	0
12:37	44.25	44.25	44.25	44.25	0
12:36	44.25	44.25	44.25	44.25	1
12:35	44	44	44	44	0
12:34	44	44	44	44	0
12:33	44	44.2	44.2	44	5
12:32	44	44	44	44	0
12:31	44	44	44	44	0
12:30	44	44	44	44	0
12:29	44	43.8	44	43.8	5
12:28	43.8	43.8	43.8	43.8	0
12:27	43.8	43.8	43.8	43.8	0
12:26	43.8	43.8	43.8	43.8	0
12:25	43.8	43.8	43.8	43.8	0
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	4
12:22	43.8	43.8	43.8	43.8	0
12:21	43.8	43.8	43.8	43.8	1
12:20	44	44	44	44	1
12:19	44	44	44	44	4
12:18	44	44	44	44	0
12:17	44	44	44	44	0
12:16	44	44	44	44	2
12:15	44.1	44.1	44.1	44.1	2
12:14	44.25	44.3	44.3	44.25	2
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.35	44.35	44.3	4
12:11	44.35	44.35	44.35	44.35	0
12:10	44.35	44.35	44.35	44.35	0
12:09	44.35	44.35	44.35	44.35	0
12:08	44.35	44.35	44.35	44.35	0
12:07	44.35	44.35	44.35	44.35	0
12:06	44.35	44.35	44.35	44.35	0
12:05	44.35	44.35	44.35	44.35	0
12:04	44.35	44.35	44.35	44.35	0
12:03	44.35	44.35	44.35	44.35	0
12:02	44.35	44.35	44.35	44.35	0
12:01	44.35	44.35	44.35	44.35	0
12:00	44.35	44.35	44.35	44.35	0
11:59	44.35	44.35	44.35	44.35	0
11:58	44.35	44.35	44.35	44.35	0
11:57	44.35	44.4	44.4	44.35	5
11:56	44.45	44.45	44.45	44.45	3
11:55	44.45	44.45	44.45	44.45	0
11:54	44.45	44.45	44.45	44.45	0
11:53	44.45	44.45	44.45	44.45	0
11:52	44.45	44.45	44.45	44.45	0
11:51	44.45	44.75	44.75	44.45	7
11:50	44.7	44.5	44.7	44.5	6
11:49	44.5	44.5	44.5	44.5	5
11:48	44.5	44.5	44.5	44.5	2
11:47	44.35	44.35	44.35	44.35	0
11:46	44.35	44.35	44.35	44.35	0
11:45	44.35	44.35	44.35	44.35	0
11:44	44.35	44.35	44.35	44.35	0
11:43	44.35	44.35	44.35	44.35	0
11:42	44.35	44.35	44.35	44.35	0
11:41	44.35	44.35	44.35	44.35	0
11:40	44.35	44.35	44.35	44.35	22
11:39	44.35	44.35	44.35	44.35	0
11:38	44.35	44.35	44.35	44.35	2
11:37	44.45	44.45	44.45	44.45	0
11:36	44.45	44.45	44.45	44.45	0
11:35	44.45	44.45	44.45	44.45	0
11:34	44.45	44.45	44.45	44.45	0
11:33	44.45	44.5	44.5	44.45	2
11:32	44.65	44.65	44.65	44.65	1
11:31	44.45	44.45	44.45	44.45	4
11:30	44.5	44.5	44.5	44.5	0
11:29	44.5	44.5	44.5	44.5	0
11:28	44.5	44.5	44.5	44.5	0
11:27	44.5	44.5	44.5	44.5	0
11:26	44.5	44.5	44.5	44.5	0
11:25	44.5	44.5	44.5	44.5	0
11:24	44.5	44.5	44.5	44.5	0
11:23	44.5	44.5	44.5	44.5	0
11:22	44.5	44.45	44.5	44.45	2
11:21	44.3	44.3	44.3	44.3	3
11:20	44.45	44.45	44.45	44.45	2
11:19	44.45	44.45	44.45	44.45	0
11:18	44.45	44.45	44.45	44.45	0
11:17	44.45	44.45	44.45	44.45	0
11:16	44.45	44.45	44.45	44.45	1
11:15	44.45	44.45	44.45	44.45	1
11:14	44.45	44.45	44.45	44.45	0
11:13	44.45	44.5	44.5	44.45	3
11:12	44.45	44.45	44.45	44.45	0
11:11	44.45	44.45	44.45	44.45	0
11:10	44.45	44.45	44.45	44.45	6
11:09	44.75	44.75	44.75	44.75	0
11:08	44.75	44.75	44.75	44.75	0
11:07	44.75	44.75	44.75	44.75	0
11:06	44.75	44.75	44.75	44.75	0
11:05	44.75	44.75	44.75	44.75	0
11:04	44.75	44.75	44.75	44.75	0
11:03	44.75	44.75	44.75	44.75	1
11:02	44.75	44.75	44.75	44.75	0
11:01	44.75	44.75	44.75	44.75	0
11:00	44.75	44.75	44.75	44.75	0
10:59	44.75	44.75	44.75	44.75	0
10:58	44.75	44.75	44.75	44.75	0
10:57	44.75	44.75	44.75	44.75	0
10:56	44.75	44.75	44.75	44.75	0
10:55	44.75	44.75	44.75	44.75	0
10:54	44.75	44.75	44.75	44.75	2
10:53	44.5	44.5	44.5	44.5	0
10:52	44.5	44.5	44.5	44.5	1
10:51	44.6	44.6	44.6	44.6	0
10:50	44.6	44.6	44.6	44.6	3
10:49	44.75	44.85	44.85	44.75	8
10:48	45.1	45	45.1	45	3
10:47	44.8	44.8	45.15	44.8	10
10:46	44.7	44.25	44.7	44.25	30
10:45	44.2	44.2	44.2	44.2	2
10:44	43.95	43.95	43.95	43.95	1
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	1
10:41	44	44	44	44	0
10:40	44	44	44	44	1
10:39	44.1	44.1	44.1	44.1	1
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	2
10:35	44.1	44.1	44.1	44.1	1
10:34	44.1	44.1	44.1	44.1	1
10:33	44.1	44.1	44.1	44.1	0
10:32	44.1	44.1	44.1	44.1	12
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44	44.15	44	14
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	12
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	0
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	0
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	0
09:50	43.85	43.85	43.85	43.85	0
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	0
09:42	43.85	43.85	43.85	43.85	0
09:41	43.85	43.85	43.85	43.85	0
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	0
09:38	43.85	43.85	43.85	43.85	0
09:37	43.85	43.85	43.85	43.85	0
09:36	43.85	43.85	43.85	43.85	0
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	0
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	0
09:31	43.85	43.85	43.85	43.85	0
09:30	43.85	43.85	43.85	43.85	1
09:29	43.85	43.85	43.85	43.85	0
09:28	43.85	43.85	43.85	43.85	0
09:27	43.85	43.85	43.85	43.85	0
09:26	43.85	43.85	43.85	43.85	0
09:25	43.85	43.85	43.85	43.85	0
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	2
09:22	43.85	43.85	43.85	43.85	6
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.6	43.6	43.6	1
09:19	43.55	43.55	43.55	43.55	4
09:18	43.4	43.4	43.4	43.4	0
09:17	43.4	43.4	43.4	43.4	0
09:16	43.4	43.4	43.4	43.4	0
09:15	43.4	43.4	43.4	43.4	0
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.4	43.4	43.4	5
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	3
09:10	43.3	43.3	43.3	43.3	0
09:09	43.3	43.3	43.3	43.3	2
09:08	43.25	43.25	43.25	43.25	0
09:07	43.25	43.25	43.25	43.25	0
09:06	43.25	43.25	43.25	43.25	0
09:05	43.25	43.25	43.25	43.25	0
09:04	43.25	43.25	43.25	43.25	1
09:03	43.55	43.55	43.55	43.55	1
09:02	43.55	43.55	43.55	43.55	3
09:01	43.55	43.55	43.55	43.55	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)