成交	64.10	昨收	68.50
漲跌	-4.40	開盤	65.50
漲跌幅	-6.42%	最高	66.10
買進	64.00	最低	63.90
賣出	64.10	單量	1
漲停價	75.30	總量	1674
跌停價	61.70	昨量	1440

委買價	委買量	委賣價	委賣量
64.00	8	64.10	1
63.90	1	64.30	1
63.80	25	64.40	5
63.70	3	64.50	9
63.60	5	64.80	7

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	116
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	4
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	19
13:17	64	64	64	64	0
13:16	64	64	64	64	26
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	0
13:13	64.2	64	64.3	64	12
13:12	63.9	64	64.1	63.9	35
13:11	64	64	64	64	10
13:10	64.1	64.1	64.1	64.1	20
13:09	64.3	64.3	64.3	64.3	6
13:08	64.3	64.3	64.3	64.3	1
13:07	64.3	64.3	64.3	64.3	17
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	31
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	10
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	25
12:58	64.5	64.6	64.6	64.5	12
12:57	64.6	64.6	64.6	64.6	0
12:56	64.6	64.5	64.6	64.5	22
12:55	64.6	64.7	64.7	64.6	20
12:54	64.7	64.7	64.7	64.7	10
12:53	64.8	64.8	64.8	64.8	0
12:52	64.8	64.8	64.8	64.8	3
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	10
12:48	64.9	64.9	64.9	64.9	6
12:47	64.8	64.8	64.8	64.8	21
12:46	64.9	64.9	64.9	64.9	0
12:45	64.9	64.9	64.9	64.9	0
12:44	64.9	64.9	64.9	64.9	0
12:43	64.9	64.9	64.9	64.9	0
12:42	64.9	64.9	64.9	64.9	0
12:41	64.9	64.9	64.9	64.9	4
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	0
12:37	64.8	64.8	64.8	64.8	1
12:36	64.8	64.8	64.8	64.8	0
12:35	64.8	64.8	64.8	64.8	3
12:34	64.8	64.8	64.8	64.8	7
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	1
12:31	64.8	64.9	64.9	64.8	15
12:30	64.9	64.9	64.9	64.9	3
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	1
12:26	65	65	65	65	3
12:25	65.1	65.1	65.1	65.1	7
12:24	65.4	65.4	65.4	65.4	0
12:23	65.4	65.1	65.4	65.1	17
12:22	65.2	65.3	65.3	65.2	10
12:21	65.3	65.3	65.3	65.3	1
12:20	65	65	65	65	0
12:19	65	65.1	65.1	65	20
12:18	65.1	65.1	65.1	65.1	5
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	1
12:10	65.1	65.1	65.1	65.1	10
12:09	65.3	65.3	65.3	65.3	0
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	4
12:06	65.4	65.4	65.4	65.4	4
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	5
12:03	65.5	65.5	65.5	65.5	5
12:02	65.5	65.6	65.6	65.5	2
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	1
11:59	65.6	65.6	65.6	65.6	1
11:58	65.6	65.6	65.6	65.6	21
11:57	65.7	65.7	65.7	65.7	2
11:56	65.7	65.7	65.7	65.7	5
11:55	65.8	65.8	65.8	65.8	4
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	24
11:52	65.7	65.7	65.7	65.7	0
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	0
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	24
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.5	65.5	65.3	25
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	7
11:39	65.5	65.5	65.5	65.5	19
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	14
11:35	65.1	65.1	65.1	65.1	0
11:34	65.1	65.1	65.1	65.1	0
11:33	65.1	65.1	65.1	65.1	0
11:32	65.1	65.1	65.1	65.1	20
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	12
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	37
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.7	64.8	64.7	11
11:08	64.9	64.9	64.9	64.9	13
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	6
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	11
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	17
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	3
10:49	65.1	65.1	65.1	65.1	26
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	18
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	43
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	36
10:20	65.4	65.4	65.4	65.4	19
10:19	65.7	65.7	65.7	65.7	8
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.5	65.6	65.5	18
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	1
10:07	65.2	65.2	65.2	65.2	10
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	11
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	44
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.7	65.8	65.7	20
09:48	65.9	65.9	65.9	65.9	0
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	0
09:44	65.9	65.9	65.9	65.9	8
09:43	65.8	65.7	65.8	65.7	14
09:42	65.4	65.4	65.4	65.4	10
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	9
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	8
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	7
09:29	66.1	66.1	66.1	66.1	71
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	34
09:22	64.9	64.9	64.9	64.9	59
09:21	64.8	64.8	64.8	64.8	0
09:20	64.8	64.8	64.8	64.8	0
09:19	64.8	64.8	64.8	64.8	6
09:18	64.9	64.9	64.9	64.9	25
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	21
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65	65	65	13
09:12	65	65	65	65	45
09:11	65.6	65.6	65.6	65.6	0
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	40
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	20
09:06	66.1	65.9	66.1	65.9	17
09:05	65.7	65.7	65.7	65.7	0
09:04	65.7	65.7	65.7	65.7	14
09:03	65.8	65.6	65.9	65.5	21
09:02	65.5	65.6	65.6	65.5	15
09:01	65.2	64.9	65.2	64.8	121

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)