成交 |
70.90 |
昨收 |
69.70 |
漲跌 |
1.20 |
開盤 |
70.20 |
漲跌幅 |
1.72% |
最高 |
70.90 |
買進 |
70.90 |
最低 |
69.00 |
賣出 |
71.00 |
單量 |
78 |
漲停價 |
76.60 |
總量 |
27440 |
跌停價 |
62.80 |
昨量 |
44360 |
53.77% 內盤(14381)(12363)外盤 46.23%
委買價 |
委買量 |
委賣價 |
委賣量 |
70.90 |
35 |
71.00 |
387 |
70.80 |
6 |
71.10 |
80 |
70.70 |
11 |
71.20 |
87 |
70.60 |
3 |
71.30 |
66 |
70.50 |
8 |
71.40 |
92 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 70.9 | 70.9 | 70.9 | 70.9 | 2317 |
13:29 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
13:28 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
13:27 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
13:26 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
13:25 | 70.4 | 70.2 | 70.5 | 70.1 | 804 |
13:24 | 70.2 | 70.1 | 70.2 | 70 | 176 |
13:23 | 70.1 | 70 | 70.1 | 70 | 140 |
13:22 | 70.1 | 70 | 70.2 | 70 | 247 |
13:21 | 70 | 70 | 70.1 | 70 | 124 |
13:20 | 70.1 | 70.1 | 70.1 | 69.9 | 193 |
13:19 | 70.1 | 70.1 | 70.1 | 70 | 129 |
13:18 | 70.1 | 70.1 | 70.1 | 70 | 156 |
13:17 | 70.1 | 69.9 | 70.1 | 69.8 | 142 |
13:16 | 69.9 | 69.9 | 69.9 | 69.8 | 115 |
13:15 | 69.9 | 69.9 | 69.9 | 69.8 | 67 |
13:14 | 69.9 | 69.8 | 69.9 | 69.8 | 49 |
13:13 | 69.8 | 69.9 | 69.9 | 69.7 | 100 |
13:12 | 69.8 | 69.9 | 69.9 | 69.8 | 51 |
13:11 | 69.9 | 69.8 | 69.9 | 69.8 | 123 |
13:10 | 69.7 | 69.9 | 70 | 69.7 | 189 |
13:09 | 70 | 70.2 | 70.3 | 70 | 224 |
13:08 | 70.3 | 70.3 | 70.4 | 70.2 | 186 |
13:07 | 70.3 | 70.3 | 70.3 | 70.2 | 81 |
13:06 | 70.3 | 70.1 | 70.4 | 70.1 | 408 |
13:05 | 70.1 | 70.2 | 70.2 | 70.1 | 65 |
13:04 | 70.2 | 70 | 70.3 | 70 | 441 |
13:03 | 70 | 70.1 | 70.1 | 70 | 59 |
13:02 | 70 | 70.1 | 70.2 | 70 | 145 |
13:01 | 70.1 | 69.9 | 70.1 | 69.9 | 202 |
13:00 | 70 | 69.9 | 70 | 69.9 | 20 |
12:59 | 69.9 | 69.9 | 70 | 69.9 | 58 |
12:58 | 70 | 70 | 70 | 69.9 | 20 |
12:57 | 70 | 70 | 70 | 69.9 | 43 |
12:56 | 70 | 70 | 70 | 69.8 | 49 |
12:55 | 70 | 70.1 | 70.1 | 69.9 | 67 |
12:54 | 70.1 | 70 | 70.3 | 70 | 375 |
12:53 | 70 | 69.9 | 70 | 69.9 | 55 |
12:52 | 69.8 | 69.8 | 69.9 | 69.7 | 58 |
12:51 | 69.8 | 70 | 70 | 69.8 | 43 |
12:50 | 70 | 69.9 | 70 | 69.9 | 31 |
12:49 | 70 | 70.1 | 70.2 | 70 | 188 |
12:48 | 70.2 | 69.7 | 70.2 | 69.7 | 675 |
12:47 | 69.7 | 69.5 | 69.7 | 69.5 | 41 |
12:46 | 69.6 | 69.5 | 69.6 | 69.5 | 28 |
12:45 | 69.5 | 69.6 | 69.6 | 69.5 | 24 |
12:44 | 69.6 | 69.6 | 69.7 | 69.6 | 12 |
12:43 | 69.6 | 69.6 | 69.7 | 69.6 | 24 |
12:42 | 69.6 | 69.7 | 69.7 | 69.6 | 9 |
12:41 | 69.7 | 69.7 | 69.7 | 69.6 | 17 |
12:40 | 69.7 | 69.8 | 69.8 | 69.7 | 41 |
12:39 | 69.8 | 69.8 | 69.8 | 69.8 | 33 |
12:38 | 69.8 | 69.8 | 69.8 | 69.7 | 39 |
12:37 | 69.7 | 69.9 | 69.9 | 69.7 | 9 |
12:36 | 69.8 | 69.6 | 70 | 69.6 | 219 |
12:35 | 69.6 | 69.6 | 69.6 | 69.6 | 11 |
12:34 | 69.6 | 69.6 | 69.6 | 69.6 | 3 |
12:33 | 69.6 | 69.6 | 69.6 | 69.6 | 30 |
12:32 | 69.6 | 69.7 | 69.7 | 69.6 | 35 |
12:31 | 69.7 | 69.7 | 69.7 | 69.7 | 11 |
12:30 | 69.6 | 69.6 | 69.6 | 69.6 | 31 |
12:29 | 69.6 | 69.5 | 69.6 | 69.5 | 19 |
12:28 | 69.5 | 69.5 | 69.6 | 69.5 | 22 |
12:27 | 69.5 | 69.5 | 69.5 | 69.4 | 25 |
12:26 | 69.4 | 69.4 | 69.4 | 69.4 | 8 |
12:25 | 69.4 | 69.4 | 69.4 | 69.4 | 16 |
12:24 | 69.4 | 69.4 | 69.4 | 69.4 | 10 |
12:23 | 69.4 | 69.3 | 69.4 | 69.3 | 7 |
12:22 | 69.4 | 69.3 | 69.4 | 69.3 | 32 |
12:21 | 69.3 | 69.3 | 69.4 | 69.3 | 8 |
12:20 | 69.3 | 69.3 | 69.4 | 69.3 | 29 |
12:19 | 69.4 | 69.3 | 69.4 | 69.3 | 22 |
12:18 | 69.3 | 69.4 | 69.4 | 69.3 | 81 |
12:17 | 69.5 | 69.4 | 69.5 | 69.4 | 19 |
12:16 | 69.4 | 69.4 | 69.4 | 69.4 | 8 |
12:15 | 69.5 | 69.4 | 69.5 | 69.4 | 30 |
12:14 | 69.4 | 69.6 | 69.6 | 69.4 | 125 |
12:13 | 69.6 | 69.5 | 69.6 | 69.5 | 7 |
12:12 | 69.5 | 69.6 | 69.6 | 69.5 | 14 |
12:11 | 69.6 | 69.7 | 69.7 | 69.5 | 69 |
12:10 | 69.6 | 69.6 | 69.7 | 69.6 | 5 |
12:09 | 69.6 | 69.7 | 69.7 | 69.6 | 23 |
12:08 | 69.7 | 69.7 | 69.7 | 69.7 | 13 |
12:07 | 69.7 | 69.7 | 69.7 | 69.7 | 10 |
12:06 | 69.7 | 69.6 | 69.7 | 69.6 | 14 |
12:05 | 69.6 | 69.8 | 69.8 | 69.6 | 58 |
12:04 | 69.8 | 69.8 | 69.8 | 69.8 | 12 |
12:03 | 69.8 | 69.8 | 69.8 | 69.7 | 41 |
12:02 | 69.8 | 69.8 | 69.8 | 69.8 | 32 |
12:01 | 69.8 | 69.8 | 69.9 | 69.8 | 11 |
12:00 | 69.8 | 69.9 | 69.9 | 69.7 | 53 |
11:59 | 70 | 70 | 70.1 | 69.9 | 155 |
11:58 | 70 | 69.6 | 70.1 | 69.6 | 407 |
11:57 | 69.6 | 69.6 | 69.6 | 69.6 | 16 |
11:56 | 69.6 | 69.6 | 69.6 | 69.6 | 11 |
11:55 | 69.6 | 69.6 | 69.6 | 69.6 | 10 |
11:54 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
11:53 | 69.7 | 69.6 | 69.7 | 69.6 | 8 |
11:52 | 69.6 | 69.6 | 69.6 | 69.5 | 5 |
11:51 | 69.6 | 69.6 | 69.6 | 69.6 | 7 |
11:50 | 69.6 | 69.6 | 69.6 | 69.6 | 10 |
11:49 | 69.6 | 69.6 | 69.7 | 69.6 | 4 |
11:48 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
11:47 | 69.7 | 69.6 | 69.7 | 69.5 | 22 |
11:46 | 69.6 | 69.6 | 69.6 | 69.5 | 17 |
11:45 | 69.6 | 69.5 | 69.6 | 69.5 | 6 |
11:44 | 69.5 | 69.6 | 69.6 | 69.5 | 7 |
11:43 | 69.5 | 69.5 | 69.5 | 69.5 | 5 |
11:42 | 69.5 | 69.5 | 69.6 | 69.5 | 18 |
11:41 | 69.5 | 69.5 | 69.5 | 69.5 | 5 |
11:40 | 69.5 | 69.6 | 69.6 | 69.5 | 3 |
11:39 | 69.5 | 69.5 | 69.5 | 69.5 | 5 |
11:38 | 69.5 | 69.6 | 69.6 | 69.5 | 5 |
11:37 | 69.6 | 69.6 | 69.6 | 69.6 | 15 |
11:36 | 69.6 | 69.6 | 69.6 | 69.6 | 6 |
11:35 | 69.6 | 69.7 | 69.7 | 69.5 | 11 |
11:34 | 69.6 | 69.6 | 69.6 | 69.6 | 7 |
11:33 | 69.6 | 69.6 | 69.7 | 69.6 | 7 |
11:32 | 69.6 | 69.5 | 69.6 | 69.5 | 27 |
11:31 | 69.5 | 69.5 | 69.5 | 69.5 | 5 |
11:30 | 69.5 | 69.5 | 69.6 | 69.5 | 23 |
11:29 | 69.5 | 69.5 | 69.5 | 69.5 | 11 |
11:28 | 69.5 | 69.6 | 69.6 | 69.5 | 16 |
11:27 | 69.6 | 69.6 | 69.6 | 69.6 | 9 |
11:26 | 69.6 | 69.6 | 69.6 | 69.6 | 6 |
11:25 | 69.6 | 69.7 | 69.7 | 69.6 | 11 |
11:24 | 69.7 | 69.7 | 69.7 | 69.7 | 5 |
11:23 | 69.7 | 69.6 | 69.7 | 69.6 | 6 |
11:22 | 69.6 | 69.6 | 69.7 | 69.6 | 9 |
11:21 | 69.6 | 69.6 | 69.6 | 69.6 | 4 |
11:20 | 69.7 | 69.6 | 69.7 | 69.6 | 9 |
11:19 | 69.6 | 69.7 | 69.7 | 69.6 | 24 |
11:18 | 69.6 | 69.5 | 69.6 | 69.5 | 24 |
11:17 | 69.6 | 69.5 | 69.6 | 69.5 | 19 |
11:16 | 69.5 | 69.5 | 69.5 | 69.5 | 26 |
11:15 | 69.5 | 69.5 | 69.5 | 69.5 | 2 |
11:14 | 69.5 | 69.5 | 69.5 | 69.5 | 5 |
11:13 | 69.5 | 69.5 | 69.5 | 69.5 | 13 |
11:12 | 69.5 | 69.5 | 69.6 | 69.5 | 19 |
11:11 | 69.6 | 69.6 | 69.6 | 69.6 | 14 |
11:10 | 69.6 | 69.6 | 69.6 | 69.6 | 19 |
11:09 | 69.6 | 69.6 | 69.6 | 69.6 | 12 |
11:08 | 69.6 | 69.6 | 69.7 | 69.6 | 5 |
11:07 | 69.6 | 69.6 | 69.7 | 69.6 | 9 |
11:06 | 69.7 | 69.6 | 69.7 | 69.6 | 8 |
11:05 | 69.6 | 69.6 | 69.7 | 69.6 | 15 |
11:04 | 69.6 | 69.7 | 69.7 | 69.6 | 13 |
11:03 | 69.7 | 69.7 | 69.7 | 69.7 | 3 |
11:02 | 69.7 | 69.7 | 69.7 | 69.7 | 50 |
11:01 | 69.7 | 69.7 | 69.7 | 69.7 | 20 |
11:00 | 69.7 | 69.7 | 69.8 | 69.7 | 17 |
10:59 | 69.8 | 69.8 | 69.8 | 69.8 | 34 |
10:58 | 69.8 | 69.9 | 69.9 | 69.8 | 11 |
10:57 | 69.8 | 69.9 | 69.9 | 69.8 | 22 |
10:56 | 69.8 | 69.8 | 69.8 | 69.8 | 9 |
10:55 | 69.8 | 69.8 | 69.8 | 69.7 | 32 |
10:54 | 69.8 | 69.8 | 69.8 | 69.8 | 34 |
10:53 | 69.8 | 69.8 | 69.8 | 69.8 | 5 |
10:52 | 69.8 | 69.8 | 69.9 | 69.8 | 54 |
10:51 | 69.9 | 70 | 70 | 69.9 | 131 |
10:50 | 70 | 70 | 70.2 | 69.9 | 621 |
10:49 | 70 | 69.7 | 70 | 69.7 | 225 |
10:48 | 69.7 | 69.7 | 69.7 | 69.7 | 14 |
10:47 | 69.7 | 69.7 | 69.8 | 69.6 | 22 |
10:46 | 69.6 | 69.7 | 69.7 | 69.6 | 50 |
10:45 | 69.7 | 69.6 | 69.7 | 69.6 | 91 |
10:44 | 69.6 | 69.5 | 69.6 | 69.4 | 79 |
10:43 | 69.5 | 69.5 | 69.5 | 69.5 | 17 |
10:42 | 69.4 | 69.5 | 69.6 | 69.4 | 62 |
10:41 | 69.4 | 69.5 | 69.5 | 69.4 | 24 |
10:40 | 69.4 | 69.4 | 69.4 | 69.4 | 11 |
10:39 | 69.4 | 69.3 | 69.4 | 69.2 | 23 |
10:38 | 69.3 | 69.3 | 69.3 | 69.3 | 17 |
10:37 | 69.3 | 69.4 | 69.4 | 69.3 | 16 |
10:36 | 69.4 | 69.4 | 69.4 | 69.4 | 7 |
10:35 | 69.4 | 69.5 | 69.5 | 69.4 | 6 |
10:34 | 69.5 | 69.6 | 69.6 | 69.5 | 48 |
10:33 | 69.6 | 69.6 | 69.6 | 69.6 | 37 |
10:32 | 69.6 | 69.5 | 69.6 | 69.5 | 55 |
10:31 | 69.5 | 69.5 | 69.5 | 69.4 | 46 |
10:30 | 69.4 | 69.2 | 69.4 | 69.2 | 36 |
10:29 | 69.2 | 69.1 | 69.3 | 69.1 | 57 |
10:28 | 69.2 | 69.2 | 69.2 | 69.1 | 37 |
10:27 | 69.2 | 69.1 | 69.2 | 69 | 281 |
10:26 | 69.1 | 69.2 | 69.2 | 69.1 | 70 |
10:25 | 69.3 | 69.3 | 69.3 | 69.3 | 5 |
10:24 | 69.3 | 69.3 | 69.3 | 69.2 | 24 |
10:23 | 69.3 | 69.4 | 69.4 | 69.3 | 21 |
10:22 | 69.4 | 69.4 | 69.4 | 69.3 | 32 |
10:21 | 69.3 | 69.2 | 69.3 | 69.2 | 147 |
10:20 | 69.2 | 69.2 | 69.3 | 69.2 | 18 |
10:19 | 69.3 | 69.2 | 69.3 | 69.2 | 43 |
10:18 | 69.1 | 69.4 | 69.4 | 69.1 | 264 |
10:17 | 69.4 | 69.3 | 69.4 | 69.3 | 15 |
10:16 | 69.4 | 69.4 | 69.4 | 69.4 | 28 |
10:15 | 69.4 | 69.4 | 69.4 | 69.4 | 38 |
10:14 | 69.4 | 69.4 | 69.5 | 69.3 | 36 |
10:13 | 69.4 | 69.5 | 69.5 | 69.3 | 82 |
10:12 | 69.4 | 69.4 | 69.4 | 69.2 | 248 |
10:11 | 69.5 | 69.5 | 69.6 | 69.5 | 113 |
10:10 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
10:09 | 69.6 | 69.6 | 69.6 | 69.6 | 20 |
10:08 | 69.6 | 69.6 | 69.6 | 69.5 | 17 |
10:07 | 69.6 | 69.6 | 69.6 | 69.6 | 21 |
10:06 | 69.6 | 69.6 | 69.6 | 69.6 | 30 |
10:05 | 69.6 | 69.5 | 69.6 | 69.5 | 7 |
10:04 | 69.6 | 69.6 | 69.6 | 69.6 | 14 |
10:03 | 69.6 | 69.5 | 69.6 | 69.5 | 36 |
10:02 | 69.5 | 69.7 | 69.7 | 69.5 | 61 |
10:01 | 69.7 | 69.6 | 69.7 | 69.6 | 57 |
10:00 | 69.6 | 69.7 | 69.7 | 69.6 | 12 |
09:59 | 69.7 | 69.7 | 69.7 | 69.7 | 12 |
09:58 | 69.7 | 69.6 | 69.7 | 69.6 | 24 |
09:57 | 69.6 | 69.7 | 69.7 | 69.6 | 13 |
09:56 | 69.6 | 69.8 | 69.9 | 69.6 | 47 |
09:55 | 69.8 | 69.9 | 69.9 | 69.8 | 24 |
09:54 | 69.8 | 69.9 | 70 | 69.8 | 76 |
09:53 | 69.7 | 69.7 | 69.7 | 69.7 | 42 |
09:52 | 69.7 | 69.7 | 69.7 | 69.7 | 26 |
09:51 | 69.7 | 69.7 | 69.7 | 69.7 | 17 |
09:50 | 69.7 | 69.6 | 69.8 | 69.6 | 111 |
09:49 | 69.5 | 69.5 | 69.6 | 69.5 | 24 |
09:48 | 69.6 | 69.6 | 69.6 | 69.6 | 32 |
09:47 | 69.6 | 69.6 | 69.6 | 69.6 | 19 |
09:46 | 69.7 | 69.7 | 69.8 | 69.6 | 57 |
09:45 | 69.9 | 69.9 | 69.9 | 69.8 | 59 |
09:44 | 69.9 | 69.9 | 70 | 69.9 | 51 |
09:43 | 69.9 | 69.9 | 69.9 | 69.8 | 21 |
09:42 | 69.8 | 69.7 | 69.8 | 69.7 | 51 |
09:41 | 69.7 | 69.9 | 69.9 | 69.7 | 33 |
09:40 | 69.8 | 69.8 | 69.8 | 69.8 | 19 |
09:39 | 69.9 | 69.8 | 69.9 | 69.7 | 34 |
09:38 | 69.8 | 69.8 | 69.8 | 69.7 | 27 |
09:37 | 69.8 | 69.9 | 69.9 | 69.7 | 163 |
09:36 | 69.7 | 69.8 | 69.8 | 69.5 | 75 |
09:35 | 69.7 | 69.4 | 69.8 | 69.4 | 132 |
09:34 | 69.4 | 69.4 | 69.5 | 69.4 | 115 |
09:33 | 69.5 | 69.7 | 69.8 | 69.5 | 194 |
09:32 | 69.7 | 69.7 | 69.7 | 69.6 | 98 |
09:31 | 69.7 | 69.7 | 69.7 | 69.6 | 87 |
09:30 | 69.6 | 69.6 | 69.7 | 69.5 | 124 |
09:29 | 69.6 | 69.9 | 69.9 | 69.6 | 189 |
09:28 | 69.9 | 70 | 70 | 69.9 | 47 |
09:27 | 69.9 | 70 | 70 | 69.9 | 35 |
09:26 | 70 | 70 | 70 | 69.9 | 50 |
09:25 | 69.9 | 69.9 | 70 | 69.9 | 42 |
09:24 | 69.9 | 69.8 | 69.9 | 69.7 | 56 |
09:23 | 69.7 | 69.7 | 69.8 | 69.6 | 63 |
09:22 | 69.7 | 69.8 | 69.8 | 69.6 | 122 |
09:21 | 69.8 | 69.7 | 69.9 | 69.7 | 53 |
09:20 | 69.8 | 69.9 | 69.9 | 69.7 | 170 |
09:19 | 70 | 70.1 | 70.1 | 69.9 | 104 |
09:18 | 70.1 | 69.9 | 70.2 | 69.9 | 97 |
09:17 | 70 | 70.1 | 70.2 | 69.9 | 222 |
09:16 | 70.1 | 70.6 | 70.6 | 70.1 | 432 |
09:15 | 70.6 | 70.1 | 70.6 | 70 | 516 |
09:14 | 69.9 | 69.9 | 70.2 | 69.9 | 426 |
09:13 | 69.9 | 69.5 | 70 | 69.4 | 253 |
09:12 | 69.5 | 69.2 | 69.5 | 69.2 | 167 |
09:11 | 69.3 | 69.2 | 69.4 | 69 | 449 |
09:10 | 69.2 | 69.3 | 69.4 | 69.2 | 257 |
09:09 | 69.3 | 69.7 | 69.7 | 69.3 | 300 |
09:08 | 69.6 | 69.5 | 69.8 | 69.4 | 273 |
09:07 | 69.4 | 69.8 | 69.8 | 69.2 | 636 |
09:06 | 69.8 | 70 | 70 | 69.6 | 610 |
09:05 | 70 | 70 | 70.1 | 69.8 | 618 |
09:04 | 70 | 70.5 | 70.6 | 70 | 824 |
09:03 | 70.5 | 70.2 | 70.8 | 70 | 1119 |
09:02 | 70 | 70 | 70.3 | 69.9 | 981 |
09:01 | 70 | 70.2 | 70.2 | 69.8 | 1558 |
上市
指數 |
23161.58 |
昨收 |
22793.96 |
漲跌 |
367.62 |
高點 |
23249.33 |
漲跌幅 |
1.61 |
低點 |
22916.38 |
成交金額 |
3499.82億 |
成交張數 |
5941550(張) |
5日均價 |
23116.18 |
5日均量 |
5822515(張) |
10日均價 |
22955.45 |
10日均量 |
5852312(張) |
30日均價 |
23062.55 |
30日均量 |
6337154(張) |
上櫃
指數 |
250.25 |
昨收 |
246.04 |
漲跌 |
4.21 |
高點 |
250.25 |
漲跌幅 |
1.71 |
低點 |
246.34 |
成交金額 |
845.20億 |
成交張數 |
1593452(張) |
5日均價 |
249.55 |
5日均量 |
1622472(張) |
10日均價 |
247.80 |
10日均量 |
1604994(張) |
30日均價 |
252.10 |
30日均量 |
1795739(張) |