成交	54.50	昨收	56.80
漲跌	-2.30	開盤	57.70
漲跌幅	-4.05%	最高	58.30
買進	54.40	最低	54.30
賣出	54.60	單量	1
漲停價	62.40	總量	821
跌停價	51.20	昨量	981

委買價	委買量	委賣價	委賣量
54.40	3	54.60	9
54.30	16	54.70	8
54.20	9	54.90	5
54.10	5	55.00	1
54.00	14	55.50	2

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	32
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	0
13:24	54.4	54.5	54.5	54.4	3
13:23	54.4	54.4	54.4	54.4	4
13:22	54.4	54.4	54.4	54.4	1
13:21	54.4	54.6	54.6	54.4	2
13:20	54.6	54.6	54.6	54.6	2
13:19	54.6	54.5	54.6	54.5	11
13:18	54.5	54.5	54.5	54.4	5
13:17	54.5	54.5	54.5	54.5	2
13:16	54.6	54.6	54.6	54.6	1
13:15	54.7	54.3	54.7	54.3	12
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	5
13:12	54.3	54.5	54.5	54.3	13
13:11	54.5	54.5	54.5	54.5	3
13:10	54.6	54.6	54.6	54.6	3
13:09	54.6	54.6	54.6	54.6	1
13:08	54.7	54.7	54.7	54.7	8
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	1
13:05	54.8	54.8	54.8	54.8	1
13:04	54.9	54.9	54.9	54.9	2
13:03	54.8	54.8	54.8	54.8	1
13:02	54.8	54.8	54.8	54.8	5
13:01	54.8	54.9	54.9	54.8	4
13:00	54.9	54.9	54.9	54.9	0
12:59	54.9	55	55	54.9	3
12:58	55	55	55	55	3
12:57	55.1	55.1	55.1	55.1	2
12:56	55	55	55	55	1
12:55	55	55	55	55	2
12:54	54.8	54.8	54.8	54.8	0
12:53	54.8	54.8	54.8	54.8	0
12:52	54.8	54.8	54.8	54.8	0
12:51	54.8	55.1	55.1	54.8	7
12:50	55	55	55	55	1
12:49	55	55	55	55	0
12:48	55	55	55	55	3
12:47	55	55	55	55	1
12:46	55	55.1	55.1	55	6
12:45	55.1	55.1	55.2	55.1	6
12:44	55	55	55	55	1
12:43	55	55.1	55.1	55	11
12:42	55.1	55.1	55.1	55.1	2
12:41	55.1	55.1	55.1	55.1	1
12:40	55.3	55.3	55.3	55.3	1
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.4	55.5	55.4	5
12:37	55.4	55.4	55.4	55.4	1
12:36	55.5	55.5	55.5	55.5	1
12:35	55.3	55.3	55.3	55.3	1
12:34	55.3	55.3	55.3	55.3	3
12:33	55.4	55.7	55.7	55.4	10
12:32	55.7	55.7	55.7	55.7	1
12:31	55.7	55.7	55.7	55.7	5
12:30	55.8	55.9	55.9	55.8	10
12:29	56	56	56	56	0
12:28	56	56	56	56	1
12:27	55.9	55.9	55.9	55.9	1
12:26	55.9	56	56	55.9	6
12:25	56	56	56	56	0
12:24	56	56	56	56	0
12:23	56	56	56	56	3
12:22	56	56	56	56	1
12:21	55.9	56	56	55.9	6
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	1
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	1
12:14	56.1	56.1	56.1	56.1	1
12:13	56	56	56	56	0
12:12	56	56	56	56	0
12:11	56	56	56	56	0
12:10	56	56	56	56	0
12:09	56	56	56	56	0
12:08	56	56	56	56	0
12:07	56	56	56	56	0
12:06	56	56	56	56	0
12:05	56	56	56	56	2
12:04	56	56	56	56	1
12:03	56.1	56.1	56.1	56.1	2
12:02	55.9	55.9	55.9	55.9	0
12:01	55.9	55.9	55.9	55.9	0
12:00	55.9	55.9	55.9	55.9	0
11:59	55.9	55.9	55.9	55.9	2
11:58	56.1	56.1	56.1	56.1	1
11:57	55.9	55.9	55.9	55.9	1
11:56	55.9	56	56	55.9	14
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.1	3
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	1
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	2
11:49	56.2	56.2	56.2	56.2	4
11:48	56.3	56.3	56.3	56.3	1
11:47	56.4	56.4	56.4	56.4	2
11:46	56.6	56.6	56.6	56.5	10
11:45	56.7	56.7	56.7	56.7	1
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	1
11:40	56.7	56.7	56.7	56.7	0
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	0
11:37	56.7	56.7	56.7	56.7	2
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	0
11:34	56.8	56.8	56.8	56.8	3
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	0
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	6
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	56.7	56.9	56.7	11
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.8	56.8	56.7	13
11:24	56.8	57	57	56.8	4
11:23	57	57	57	57	0
11:22	57	57	57	57	4
11:21	57	57	57	57	0
11:20	57	57	57	57	0
11:19	57	57.1	57.1	57	10
11:18	57.1	57.1	57.1	57.1	2
11:17	57.1	57.1	57.1	57.1	5
11:16	57	57	57	57	0
11:15	57	57.2	57.2	57	16
11:14	57.3	57.3	57.3	57.3	1
11:13	57.4	57.4	57.4	57.4	5
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	1
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	2
11:01	57.2	57.2	57.2	57.2	1
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	10
10:58	57.1	57.1	57.1	57.1	1
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	2
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	1
10:53	57.2	57.1	57.2	57.1	4
10:52	57.3	57.3	57.3	57.3	3
10:51	57.4	57.4	57.4	57.4	1
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	1
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	3
10:39	57.3	57.3	57.3	57.3	1
10:38	57.3	57.3	57.3	57.3	1
10:37	57.5	57.5	57.5	57.5	3
10:36	57.6	57.6	57.6	57.6	2
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	3
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	6
10:29	57.6	57.6	57.6	57.6	5
10:28	57.6	57.6	57.6	57.6	1
10:27	57.6	57.6	57.6	57.6	1
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	1
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	3
10:19	57.4	57.4	57.4	57.4	2
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.3	6
10:16	57.3	57.3	57.3	57.2	3
10:15	57.2	57.2	57.2	57.2	4
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.6	57.6	57.3	21
10:12	57.6	57.6	57.6	57.6	1
10:11	57.6	57.7	57.7	57.6	8
10:10	57.8	57.8	57.8	57.8	1
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	4
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	1
10:04	57.9	57.9	57.9	57.9	0
10:03	57.9	57.9	57.9	57.9	1
10:02	57.8	57.8	57.8	57.8	1
10:01	57.9	58	58	57.9	5
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58.1	58.1	58.1	0
09:58	58.1	58.1	58.1	58.1	1
09:57	58.1	58.1	58.1	58.1	1
09:56	58	58	58	58	1
09:55	58	58	58	58	1
09:54	58	58	58	58	4
09:53	58.2	58.2	58.2	58.2	1
09:52	58.2	58	58.2	58	29
09:51	57.9	57.9	57.9	57.9	2
09:50	57.9	57.9	57.9	57.8	6
09:49	57.9	57.9	57.9	57.9	1
09:48	58	58.1	58.1	58	6
09:47	58.1	58	58.1	58	6
09:46	58	58	58	58	0
09:45	58	58	58	58	1
09:44	58	58	58	58	3
09:43	58.1	58.1	58.1	58.1	0
09:42	58.1	58	58.1	58	7
09:41	58	58	58	58	2
09:40	58	58	58	58	2
09:39	58.1	57.9	58.1	57.9	6
09:38	57.8	58	58	57.8	4
09:37	58	58	58	58	1
09:36	58.1	58	58.1	58	2
09:35	58	57.8	58	57.8	2
09:34	57.9	58.2	58.2	57.9	18
09:33	58.2	58.1	58.2	58.1	7
09:32	58.3	57.8	58.3	57.8	25
09:31	57.7	57.7	57.7	57.7	4
09:30	57.6	57.6	57.6	57.6	1
09:29	57.6	57.6	57.6	57.6	1
09:28	57.6	57.6	57.6	57.6	7
09:27	57.6	57.6	57.6	57.6	1
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.6	57.7	57.6	2
09:21	57.6	57.6	57.6	57.6	1
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.6	57.8	57.5	12
09:18	57.6	57.6	57.6	57.6	2
09:17	57.7	57.7	57.8	57.7	6
09:16	57.7	57.6	57.7	57.6	21
09:15	57.7	57.7	57.7	57.7	5
09:14	57.8	57.8	57.8	57.8	4
09:13	57.8	57.4	57.8	57.4	14
09:12	57.3	57.3	57.3	57.3	1
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57	57.3	57	4
09:09	57	57	57.1	57	5
09:08	57	57	57	57	3
09:07	56.9	56.7	56.9	56.7	3
09:06	56.7	56.8	56.8	56.7	2
09:05	56.7	57.1	57.1	56.7	14
09:04	57.3	57.3	57.4	57.3	19
09:03	57.3	57.3	57.3	57.3	1
09:02	57.3	57.3	57.3	57.3	3
09:01	57.4	57.7	57.7	57.1	71

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)