成交	59.00	昨收	60.70
漲跌	-1.70	開盤	61.20
漲跌幅	-2.80%	最高	61.30
買進	59.00	最低	59.00
賣出	59.10	單量	12
漲停價	66.70	總量	1140
跌停價	54.70	昨量	1297

委買價	委買量	委賣價	委賣量
59.00	1	59.10	2
58.90	13	59.20	13
58.80	18	59.40	3
58.70	5	59.50	3
58.60	15	59.60	6

時間	成交	開	高	低	量
13:30	59	59	59	59	82
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.4	59.2	23
13:24	59.1	59	59.1	59	13
13:23	59	59	59.1	59	9
13:22	59.1	59	59.1	59	3
13:21	59	59	59.1	59	32
13:20	59	59.2	59.2	59	31
13:19	59.2	59.2	59.2	59.2	5
13:18	59.2	59.2	59.2	59.2	5
13:17	59.2	59.3	59.3	59.2	23
13:16	59.3	59.3	59.3	59.3	2
13:15	59.4	59.4	59.4	59.4	21
13:14	59.4	59.3	59.4	59.3	10
13:13	59.3	59.3	59.3	59.3	30
13:12	59.4	59.4	59.4	59.4	14
13:11	59.3	59.3	59.3	59.3	2
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	1
13:08	59.3	59.3	59.3	59.3	1
13:07	59.3	59.4	59.4	59.3	15
13:06	59.3	59.4	59.4	59.3	3
13:05	59.4	59.4	59.4	59.4	6
13:04	59.4	59.4	59.4	59.4	1
13:03	59.4	59.5	59.5	59.4	10
13:02	59.5	59.5	59.5	59.5	1
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	1
12:58	59.5	59.5	59.5	59.5	1
12:57	59.5	59.5	59.5	59.5	6
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	3
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.5	59.5	59.5	9
12:52	59.5	59.5	59.5	59.5	12
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	6
12:49	59.5	59.5	59.5	59.5	2
12:48	59.5	59.5	59.5	59.5	1
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.4	59.5	59.4	51
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	1
12:39	59.5	59.5	59.5	59.5	5
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.7	59.7	59.6	16
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.6	59.6	59.6	2
12:34	59.5	59.5	59.5	59.5	3
12:33	59.5	59.4	59.5	59.4	5
12:32	59.4	59.4	59.4	59.4	4
12:31	59.3	59.3	59.3	59.3	0
12:30	59.3	59.3	59.3	59.3	2
12:29	59.3	59.3	59.3	59.3	2
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.4	59.4	59.3	16
12:26	59.4	59.4	59.4	59.4	8
12:25	59.3	59.3	59.4	59.3	15
12:24	59.4	59.4	59.4	59.4	13
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.6	59.6	59.5	31
12:21	59.6	59.6	59.6	59.6	14
12:20	59.6	59.6	59.6	59.6	1
12:19	59.6	59.6	59.6	59.6	15
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.6	59.7	59.6	4
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.7	59.7	59.7	0
12:13	59.7	59.7	59.7	59.7	22
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.7	59.8	59.7	4
12:08	59.7	59.7	59.7	59.7	0
12:07	59.7	59.7	59.7	59.7	0
12:06	59.7	59.7	59.7	59.7	3
12:05	59.8	59.8	59.8	59.8	3
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	1
12:00	59.8	59.8	59.8	59.8	3
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.8	59.8	59.8	6
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	1
11:55	59.9	59.9	59.9	59.9	4
11:54	59.9	59.9	59.9	59.9	7
11:53	59.9	59.9	59.9	59.9	2
11:52	59.9	59.9	59.9	59.9	1
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	1
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	1
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.8	22
11:39	60	60	60	60	2
11:38	60	60	60	60	0
11:37	60	60	60	60	3
11:36	60	60	60	60	0
11:35	60	60	60	60	1
11:34	60	60	60	60	2
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	1
11:29	60	60	60	60	1
11:28	59.9	59.9	59.9	59.9	1
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	4
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	0
11:18	60	60	60	60	2
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	1
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	1
11:06	60	60	60	60	8
11:05	59.8	59.8	59.9	59.8	4
11:04	59.8	59.8	59.8	59.8	1
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.8	59.9	59.8	2
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	59.8	60	59.8	2
10:55	59.8	59.8	59.8	59.8	2
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	2
10:52	59.6	59.7	59.7	59.6	5
10:51	59.8	59.8	59.8	59.8	2
10:50	59.8	59.8	59.8	59.8	5
10:49	59.8	59.8	59.8	59.8	8
10:48	59.9	60	60	59.9	29
10:47	60	60	60	60	21
10:46	60	60	60	60	0
10:45	60	60	60	60	8
10:44	60.1	60.1	60.1	60.1	1
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	1
10:41	60.1	60.1	60.1	60.1	2
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	7
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	2
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	3
10:33	60.2	60.1	60.2	60.1	4
10:32	60.1	60.2	60.2	60.1	8
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.1	60.2	60.1	3
10:29	60.1	60.1	60.1	60.1	1
10:28	60.1	60.1	60.1	60.1	2
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	3
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	0
10:19	60.2	60.2	60.2	60.2	0
10:18	60.2	60.2	60.2	60.2	7
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.2	60.2	60.2	4
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	0
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	6
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60.1	60.1	60.1	1
10:07	60.1	60.1	60.1	60.1	2
10:06	60.1	60.1	60.1	60.1	28
10:05	60.1	60.1	60.1	60.1	0
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	13
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.2	60.3	60.2	10
09:53	60.3	60.3	60.3	60.3	5
09:52	60.3	60.3	60.3	60.3	2
09:51	60.4	60.4	60.4	60.4	3
09:50	60.4	60.5	60.5	60.4	18
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	3
09:45	60.5	60.5	60.5	60.5	1
09:44	60.5	60.5	60.5	60.5	8
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.5	60.5	60.4	3
09:39	60.4	60.5	60.5	60.4	24
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	7
09:35	60.7	60.6	60.7	60.6	27
09:34	60.8	60.8	60.8	60.8	0
09:33	60.8	60.8	60.8	60.8	0
09:32	60.8	60.8	60.8	60.8	1
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	1
09:29	60.9	60.9	60.9	60.9	4
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	2
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	2
09:23	60.9	60.9	60.9	60.9	1
09:22	61	61	61	61	0
09:21	61	61	61	61	4
09:20	60.9	60.9	60.9	60.9	2
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.8	60.8	60.8	0
09:16	60.8	60.8	60.8	60.8	0
09:15	60.8	60.7	60.8	60.7	13
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	1
09:11	60.7	60.7	60.7	60.7	0
09:10	60.7	60.7	60.7	60.7	1
09:09	60.7	60.7	60.7	60.7	3
09:08	60.7	60.8	60.8	60.7	10
09:07	60.8	60.8	60.8	60.8	0
09:06	60.8	60.8	60.8	60.8	6
09:05	60.7	60.8	60.8	60.7	20
09:04	60.9	60.9	60.9	60.9	3
09:03	60.8	61.1	61.1	60.8	6
09:02	61.1	61.2	61.2	61.1	5
09:01	61.3	61.2	61.3	61.2	57

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)