成交	69.00	昨收	62.80
漲跌	6.20	開盤	61.10
漲跌幅	9.87%	最高	69.00
買進	69.00	最低	61.00
賣出	0	單量	1
漲停價	69.00	總量	26105
跌停價	56.60	昨量	12663

委買價	委買量	委賣價	委賣量
69.00	11970	0	0
68.90	16	0	0
68.80	12	0	0
68.70	3	0	0
68.60	14	0	0

時間	成交	開	高	低	量
13:30	69	69	69	69	19
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	22
13:24	69	69	69	69	2
13:23	69	69	69	69	12
13:22	69	69	69	69	1
13:21	69	69	69	69	4
13:20	69	69	69	69	1
13:19	69	69	69	69	2
13:18	69	69	69	69	2
13:17	69	69	69	69	6
13:16	69	69	69	69	2
13:15	69	69	69	69	0
13:14	69	69	69	69	1
13:13	69	69	69	69	4
13:12	69	69	69	69	2
13:11	69	69	69	69	6
13:10	69	69	69	69	0
13:09	69	69	69	69	13
13:08	69	69	69	69	8
13:07	69	69	69	69	4
13:06	69	69	69	69	1
13:05	69	69	69	69	6
13:04	69	69	69	69	2
13:03	69	69	69	69	3
13:02	69	69	69	69	11
13:01	69	69	69	69	8
13:00	69	69	69	69	4
12:59	69	69	69	69	1
12:58	69	69	69	69	1
12:57	69	69	69	69	4
12:56	69	69	69	69	2
12:55	69	69	69	69	2
12:54	69	69	69	69	0
12:53	69	69	69	69	4
12:52	69	69	69	69	1
12:51	69	69	69	69	0
12:50	69	69	69	69	1
12:49	69	69	69	69	2
12:48	69	69	69	69	21
12:47	69	69	69	69	4
12:46	69	69	69	69	5
12:45	69	69	69	69	5
12:44	69	69	69	69	0
12:43	69	69	69	69	1
12:42	69	69	69	69	3
12:41	69	69	69	69	1
12:40	69	69	69	69	3
12:39	69	69	69	69	5
12:38	69	69	69	69	84
12:37	69	69	69	69	1
12:36	69	69	69	69	7
12:35	69	69	69	69	2
12:34	69	69	69	69	2
12:33	69	69	69	69	2
12:32	69	69	69	69	4
12:31	69	69	69	69	3
12:30	69	69	69	69	2
12:29	69	69	69	69	19
12:28	69	69	69	69	2
12:27	69	69	69	69	4
12:26	69	69	69	69	1
12:25	69	69	69	69	4
12:24	69	69	69	69	9
12:23	69	69	69	69	6
12:22	69	69	69	69	2
12:21	69	69	69	69	7
12:20	69	69	69	69	1
12:19	69	69	69	69	2
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	1
12:15	69	69	69	69	10
12:14	69	69	69	69	3
12:13	69	69	69	69	5
12:12	69	69	69	69	4
12:11	69	69	69	69	6
12:10	69	69	69	69	5
12:09	69	69	69	69	0
12:08	69	69	69	69	15
12:07	69	69	69	69	7
12:06	69	69	69	69	14
12:05	69	69	69	69	2
12:04	69	69	69	69	13
12:03	69	69	69	69	2
12:02	69	69	69	69	2
12:01	69	69	69	69	14
12:00	69	69	69	69	4
11:59	69	69	69	69	2
11:58	69	69	69	69	4
11:57	69	69	69	69	3
11:56	69	69	69	69	53
11:55	69	69	69	69	7
11:54	69	69	69	69	9
11:53	69	69	69	69	6
11:52	69	69	69	69	3
11:51	69	69	69	69	6
11:50	69	69	69	69	16
11:49	69	69	69	69	7
11:48	69	69	69	69	4
11:47	69	69	69	69	2
11:46	69	69	69	69	16
11:45	69	69	69	69	4
11:44	69	69	69	69	6
11:43	69	69	69	69	1
11:42	69	69	69	69	4
11:41	69	69	69	69	4
11:40	69	69	69	69	4
11:39	69	69	69	69	1
11:38	69	69	69	69	5
11:37	69	69	69	69	6
11:36	69	69	69	69	2
11:35	69	69	69	69	6
11:34	69	69	69	69	4
11:33	69	69	69	69	2
11:32	69	69	69	69	11
11:31	69	69	69	69	3
11:30	69	69	69	69	0
11:29	69	69	69	69	5
11:28	69	69	69	69	0
11:27	69	69	69	69	15
11:26	69	69	69	69	3
11:25	69	69	69	69	4
11:24	69	69	69	69	19
11:23	69	69	69	69	6
11:22	69	69	69	69	16
11:21	69	69	69	69	9
11:20	69	69	69	69	39
11:19	69	69	69	69	24
11:18	69	69	69	69	3
11:17	69	69	69	69	7
11:16	69	69	69	69	15
11:15	69	69	69	69	16
11:14	69	69	69	69	32
11:13	69	69	69	69	84
11:12	69	69	69	69	14
11:11	69	69	69	69	12
11:10	69	69	69	69	31
11:09	69	69	69	69	12
11:08	69	69	69	69	9
11:07	69	69	69	69	17
11:06	69	69	69	69	33
11:05	69	69	69	69	16
11:04	69	69	69	69	21
11:03	69	69	69	69	12
11:02	69	69	69	69	22
11:01	69	69	69	69	28
11:00	69	69	69	69	26
10:59	69	69	69	69	33
10:58	69	69	69	69	60
10:57	69	69	69	69	51
10:56	69	69	69	69	177
10:55	69	69	69	69	200
10:54	69	68.8	69	68.8	2907
10:53	68.8	68.6	68.8	68.6	105
10:52	68.6	68.8	68.8	68.6	224
10:51	68.8	68.8	68.9	68.7	214
10:50	68.8	68.7	68.9	68.6	338
10:49	68.6	68.8	68.9	68.5	616
10:48	68.8	68.2	69	68.1	1666
10:47	68.2	67.9	68.2	67.8	406
10:46	67.8	67.7	68	67.6	527
10:45	67.6	67.4	67.7	67.4	121
10:44	67.5	67.2	67.5	67.2	49
10:43	67.2	67.6	67.6	67.2	112
10:42	67.7	67.5	67.7	67.4	216
10:41	67.5	66.9	67.6	66.9	367
10:40	66.9	66.9	66.9	66.7	77
10:39	66.9	67.2	67.2	66.8	192
10:38	67.3	67.3	67.6	67.2	433
10:37	67.3	66.7	67.3	66.5	559
10:36	66.6	66.5	66.7	66.4	166
10:35	66.5	65.9	66.5	65.9	144
10:34	65.8	65.9	66	65.7	182
10:33	66	66.1	66.1	65.9	205
10:32	66.1	66.2	66.4	66.1	195
10:31	66.2	66.6	66.7	66.2	260
10:30	66.7	66.7	66.7	66.6	195
10:29	66.7	67	67.1	66.7	278
10:28	67.1	66.6	67.3	66.5	710
10:27	66.7	65.8	66.7	65.8	975
10:26	65.8	65.8	65.8	65.7	71
10:25	65.9	65.6	65.9	65.4	205
10:24	65.6	65.6	65.6	65.5	69
10:23	65.5	65.7	65.7	65.4	100
10:22	65.7	65.5	65.7	65.5	161
10:21	65.3	65.3	65.4	65.3	60
10:20	65.3	65.3	65.3	65.1	96
10:19	65.2	65.1	65.3	65.1	115
10:18	65.1	65.3	65.4	65.1	212
10:17	65.3	65.3	65.4	65.3	111
10:16	65.6	65.5	65.6	65.5	91
10:15	65.5	65.6	65.6	65.4	103
10:14	65.7	65.8	65.9	65.7	126
10:13	65.9	65.6	66	65.6	490
10:12	65.7	65.5	65.7	65.3	265
10:11	65.5	65.4	65.5	65.3	129
10:10	65.4	65.7	65.7	65.3	265
10:09	65.7	65.7	65.9	65.6	396
10:08	65.7	65.3	65.8	65.2	660
10:07	65.3	64.3	65.3	64.3	956
10:06	64.4	64.5	64.5	64.3	128
10:05	64.4	64.3	64.5	64.2	70
10:04	64.3	64.2	64.5	64.2	201
10:03	64.2	64.2	64.3	64.2	51
10:02	64.1	64.3	64.3	64.1	60
10:01	64.4	64.5	64.5	64.3	135
10:00	64.5	64.2	64.5	64.2	258
09:59	64.2	64.2	64.3	64.2	79
09:58	64.1	64.1	64.3	63.9	122
09:57	64.1	64.3	64.4	64.1	210
09:56	64.3	63.8	64.5	63.8	557
09:55	63.6	63.8	63.8	63.6	20
09:54	63.7	63.9	63.9	63.7	35
09:53	64	63.7	64	63.7	194
09:52	63.7	63.7	63.8	63.7	13
09:51	63.7	63.5	63.7	63.5	40
09:50	63.6	63.4	63.6	63.4	17
09:49	63.4	63.7	63.7	63.4	49
09:48	63.6	63.7	63.8	63.6	35
09:47	63.8	63.7	63.8	63.7	39
09:46	63.7	63.8	63.9	63.7	107
09:45	63.8	63.5	63.8	63.5	61
09:44	63.5	63.6	63.6	63.5	85
09:43	63.6	63.5	63.7	63.5	20
09:42	63.6	63.7	63.7	63.6	17
09:41	63.7	63.5	63.8	63.5	85
09:40	63.5	63.3	63.5	63.3	26
09:39	63.4	63.5	63.5	63.4	11
09:38	63.5	63.5	63.5	63.4	88
09:37	63.5	63.3	63.5	63.3	32
09:36	63.2	63.3	63.4	63.2	53
09:35	63.2	62.8	63.2	62.8	54
09:34	62.8	62.8	62.9	62.8	30
09:33	62.8	62.8	62.8	62.8	39
09:32	62.8	62.8	62.8	62.8	24
09:31	62.8	62.7	62.8	62.7	20
09:30	62.7	62.6	62.7	62.6	31
09:29	62.6	62.7	62.7	62.4	147
09:28	62.7	62.8	62.8	62.7	35
09:27	62.7	62.8	62.9	62.7	35
09:26	62.8	62.8	62.9	62.6	167
09:25	62.9	63	63	62.8	133
09:24	63	63.3	63.3	63	73
09:23	63.3	63.3	63.3	63.2	5
09:22	63.2	63.2	63.2	63.1	53
09:21	63.2	63.1	63.2	63.1	25
09:20	63.1	63.5	63.5	63	206
09:19	63.5	63.4	63.6	63.4	57
09:18	63.4	63.6	63.6	63.4	68
09:17	63.6	63.8	63.9	63.5	102
09:16	63.8	63.6	63.8	63.6	129
09:15	63.6	63.4	63.7	63.3	144
09:14	63.3	63.3	63.3	63.3	23
09:13	63.3	63.4	63.4	63.2	89
09:12	63.3	63.6	63.6	63.3	90
09:11	63.6	63.5	63.6	63.5	62
09:10	63.5	63.5	63.7	63.5	87
09:09	63.5	63.5	63.6	63.2	291
09:08	63.5	63.5	63.7	63.4	211
09:07	63.6	63.7	63.7	63.3	296
09:06	63.6	63.2	64.1	63.2	639
09:05	63	63.2	63.2	63	126
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	61.8	63.2	61.6	192
09:02	61.7	61.5	61.7	61.3	204
09:01	61.4	61.1	61.8	61	445

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)