成交	74.30	昨收	75.00
漲跌	-0.70	開盤	74.30
漲跌幅	-0.93%	最高	75.50
買進	74.20	最低	74.10
賣出	74.40	單量	5
漲停價	82.50	總量	1633
跌停價	67.50	昨量	2500

委買價	委買量	委賣價	委賣量
74.20	23	74.40	2
74.10	30	74.50	3
74.00	110	74.60	4
73.90	17	74.70	6
73.80	48	74.80	13

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	108
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	7
13:24	74.4	74.2	74.4	74.2	38
13:23	74.3	74.2	74.3	74.2	4
13:22	74.2	74.3	74.3	74.2	10
13:21	74.3	74.3	74.3	74.3	10
13:20	74.3	74.3	74.3	74.3	11
13:19	74.3	74.4	74.4	74.3	4
13:18	74.4	74.3	74.4	74.2	14
13:17	74.3	74.3	74.4	74.3	11
13:16	74.4	74.3	74.4	74.3	5
13:15	74.4	74.3	74.4	74.3	22
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	3
13:12	74.4	74.4	74.4	74.4	1
13:11	74.3	74.4	74.4	74.3	10
13:10	74.4	74.4	74.4	74.4	11
13:09	74.3	74.3	74.3	74.3	7
13:08	74.3	74.3	74.3	74.3	4
13:07	74.4	74.4	74.4	74.4	4
13:06	74.3	74.3	74.3	74.3	1
13:05	74.3	74.4	74.5	74.3	16
13:04	74.4	74.4	74.4	74.4	3
13:03	74.4	74.4	74.4	74.4	8
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	16
13:00	74.5	74.4	74.5	74.4	7
12:59	74.5	74.5	74.5	74.5	2
12:58	74.5	74.5	74.5	74.5	0
12:57	74.5	74.5	74.5	74.5	0
12:56	74.5	74.5	74.5	74.5	1
12:55	74.4	74.5	74.5	74.4	3
12:54	74.5	74.5	74.5	74.5	0
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	1
12:51	74.4	74.4	74.4	74.4	1
12:50	74.4	74.4	74.4	74.4	2
12:49	74.4	74.4	74.4	74.4	1
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	4
12:46	74.5	74.5	74.5	74.5	2
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	2
12:43	74.5	74.5	74.5	74.5	1
12:42	74.5	74.5	74.5	74.5	0
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.5	74.5	1
12:39	74.5	74.5	74.5	74.5	5
12:38	74.5	74.5	74.5	74.5	0
12:37	74.5	74.5	74.5	74.5	0
12:36	74.5	74.5	74.5	74.5	1
12:35	74.4	74.4	74.4	74.4	1
12:34	74.4	74.4	74.4	74.4	1
12:33	74.4	74.4	74.4	74.4	3
12:32	74.5	74.4	74.5	74.4	7
12:31	74.4	74.5	74.5	74.4	3
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	3
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	4
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	3
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.5	74.5	74.4	3
12:22	74.6	74.5	74.6	74.5	2
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	1
12:18	74.4	74.4	74.4	74.4	3
12:17	74.4	74.4	74.4	74.4	6
12:16	74.4	74.5	74.5	74.4	4
12:15	74.5	74.6	74.6	74.5	6
12:14	74.5	74.5	74.5	74.5	7
12:13	74.5	74.5	74.5	74.5	5
12:12	74.5	74.5	74.5	74.5	1
12:11	74.5	74.5	74.5	74.5	3
12:10	74.5	74.5	74.5	74.5	4
12:09	74.5	74.5	74.5	74.5	6
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	8
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	1
12:04	74.6	74.6	74.6	74.6	2
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.7	74.7	74.6	2
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.5	74.6	74.5	14
11:57	74.5	74.5	74.5	74.5	2
11:56	74.5	74.5	74.5	74.5	1
11:55	74.5	74.4	74.5	74.4	21
11:54	74.5	74.5	74.5	74.5	7
11:53	74.5	74.5	74.5	74.5	2
11:52	74.5	74.5	74.5	74.5	1
11:51	74.5	74.5	74.5	74.5	2
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	1
11:47	74.6	74.6	74.6	74.6	1
11:46	74.6	74.6	74.6	74.6	1
11:45	74.6	74.6	74.6	74.6	3
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	4
11:42	74.6	74.7	74.7	74.6	7
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	3
11:39	74.7	74.6	74.7	74.6	3
11:38	74.6	74.6	74.6	74.6	1
11:37	74.6	74.6	74.6	74.6	7
11:36	74.6	74.6	74.6	74.6	1
11:35	74.5	74.5	74.5	74.5	2
11:34	74.5	74.5	74.5	74.5	0
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	1
11:31	74.5	74.5	74.5	74.5	2
11:30	74.5	74.5	74.5	74.5	3
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	11
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	2
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	1
11:23	74.4	74.4	74.4	74.4	1
11:22	74.4	74.4	74.4	74.4	1
11:21	74.3	74.3	74.3	74.3	1
11:20	74.3	74.3	74.3	74.3	3
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	1
11:17	74.4	74.4	74.4	74.4	2
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	1
11:13	74.4	74.4	74.4	74.4	1
11:12	74.4	74.5	74.5	74.4	3
11:11	74.5	74.5	74.5	74.5	4
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	14
11:05	74.5	74.6	74.6	74.5	9
11:04	74.5	74.5	74.5	74.5	1
11:03	74.5	74.5	74.5	74.5	1
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	1
11:00	74.5	74.5	74.5	74.5	1
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	1
10:57	74.5	74.5	74.5	74.5	11
10:56	74.5	74.5	74.5	74.5	1
10:55	74.5	74.5	74.5	74.5	2
10:54	74.5	74.4	74.5	74.4	7
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.4	74.4	74.3	10
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	1
10:48	74.4	74.4	74.4	74.4	6
10:47	74.4	74.4	74.4	74.4	1
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	5
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	1
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	4
10:39	74.6	74.5	74.6	74.5	5
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	30
10:36	74.6	74.6	74.6	74.6	5
10:35	74.7	74.6	74.7	74.6	5
10:34	74.6	74.6	74.6	74.6	2
10:33	74.6	74.5	74.6	74.5	25
10:32	74.4	74.4	74.4	74.4	15
10:31	74.4	74.4	74.4	74.4	0
10:30	74.4	74.4	74.4	74.4	11
10:29	74.4	74.4	74.4	74.4	2
10:28	74.5	74.5	74.5	74.5	5
10:27	74.5	74.5	74.5	74.5	10
10:26	74.4	74.4	74.4	74.4	5
10:25	74.4	74.4	74.4	74.4	10
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	2
10:22	74.4	74.4	74.4	74.4	4
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	3
10:19	74.3	74.2	74.3	74.2	5
10:18	74.3	74.3	74.3	74.3	5
10:17	74.4	74.4	74.4	74.4	10
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.3	74.4	74.3	12
10:14	74.3	74.2	74.3	74.2	14
10:13	74.2	74.3	74.3	74.2	11
10:12	74.3	74.4	74.4	74.3	25
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.5	74.5	74.3	18
10:09	74.5	74.5	74.5	74.5	7
10:08	74.5	74.6	74.6	74.5	11
10:07	74.5	74.5	74.5	74.5	5
10:06	74.5	74.6	74.6	74.5	8
10:05	74.6	74.6	74.6	74.6	3
10:04	74.6	74.7	74.7	74.6	11
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	74.8	74.8	74.8	10
10:01	74.8	74.8	74.8	74.8	0
10:00	74.8	74.8	74.8	74.8	0
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	1
09:57	74.7	74.7	74.7	74.7	3
09:56	74.7	74.7	74.7	74.7	4
09:55	74.7	74.7	74.7	74.7	9
09:54	74.7	74.7	74.7	74.7	25
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	5
09:47	74.9	74.9	74.9	74.9	11
09:46	74.9	74.9	74.9	74.9	20
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.2	75.2	75.2	0
09:43	75.2	75.2	75.2	75.2	0
09:42	75.2	75.3	75.3	75.2	58
09:41	75.4	75.4	75.4	75.4	13
09:40	75.4	75.4	75.4	75.4	3
09:39	75.3	75.2	75.3	75.2	10
09:38	75.1	75.1	75.1	75.1	4
09:37	75.1	75.1	75.1	75.1	5
09:36	75	75	75	75	0
09:35	75	75	75	75	5
09:34	75.1	75.1	75.1	75.1	0
09:33	75.1	75	75.1	75	10
09:32	75	75	75	75	0
09:31	75	75	75	75	5
09:30	75	75	75	75	15
09:29	74.9	74.9	74.9	74.9	0
09:28	74.9	74.9	74.9	74.9	8
09:27	75	75	75	75	0
09:26	75	75	75	75	5
09:25	75	74.9	75	74.9	11
09:24	75	75	75	75	0
09:23	75	75	75	75	6
09:22	74.9	74.7	74.9	74.7	12
09:21	74.7	74.5	74.7	74.5	49
09:20	74.8	74.8	74.8	74.8	2
09:19	74.6	74.6	74.6	74.6	0
09:18	74.6	75	75	74.6	55
09:17	74.9	75.2	75.2	74.9	50
09:16	75.3	75.3	75.3	75.3	4
09:15	75.5	75.5	75.5	75.5	0
09:14	75.5	75.1	75.5	75.1	12
09:13	75.2	75.2	75.2	75.2	9
09:12	75.1	75.1	75.1	75.1	11
09:11	75	75	75	75	0
09:10	75	75	75	75	11
09:09	75	75	75	75	0
09:08	75	75	75	75	17
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	75	75	74.9	19
09:05	74.8	74.8	74.8	74.8	1
09:04	74.8	74.8	74.8	74.8	16
09:03	74.9	74.9	74.9	74.8	19
09:02	74.9	74.7	74.9	74.7	15
09:01	74.3	74.3	74.3	74.1	151

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)