成交	65.00	昨收	65.80
漲跌	-0.80	開盤	65.80
漲跌幅	-1.22%	最高	66.00
買進	65.00	最低	64.90
賣出	65.10	單量	1
漲停價	72.30	總量	665
跌停價	59.30	昨量	742

委買價	委買量	委賣價	委賣量
65.00	4	65.10	7
64.90	20	65.20	7
64.80	51	65.30	13
64.70	9	65.40	4
64.60	12	65.50	8

時間	成交	開	高	低	量
13:30	65	65	65	65	85
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	12
13:24	65	65	65	65	4
13:23	65	65	65	65	20
13:22	65	65.1	65.1	65	7
13:21	65.1	65.2	65.2	65.1	10
13:20	65.1	65.1	65.1	65.1	0
13:19	65.1	65.1	65.1	65.1	0
13:18	65.1	65.1	65.1	65.1	10
13:17	65.1	65.1	65.1	65.1	0
13:16	65.1	65.1	65.1	65.1	0
13:15	65.1	65.1	65.1	65.1	0
13:14	65.1	65.1	65.1	65.1	2
13:13	65.1	65.1	65.1	65.1	4
13:12	65.1	65.1	65.1	65.1	2
13:11	65	65.1	65.1	65	10
13:10	65.1	65.1	65.1	65.1	10
13:09	65.1	65.1	65.1	65.1	0
13:08	65.1	65.1	65.1	65.1	0
13:07	65.1	65.1	65.1	65.1	0
13:06	65.1	65.1	65.1	65.1	0
13:05	65.1	65.1	65.1	65.1	0
13:04	65.1	65	65.1	65	14
13:03	65.1	65.1	65.1	65.1	0
13:02	65.1	65.1	65.1	65.1	13
13:01	65.1	65.1	65.1	65.1	0
13:00	65.1	65.1	65.1	65.1	1
12:59	65.1	65.1	65.1	65.1	0
12:58	65.1	65.1	65.1	65.1	5
12:57	65.1	65.1	65.1	65.1	2
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	0
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	0
12:48	65.1	65.1	65.1	65.1	0
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	0
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65.1	65.1	65.1	2
12:43	65.1	65.1	65.1	65.1	1
12:42	65.1	65.1	65.1	65.1	2
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	1
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65.1	65.1	65	6
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	3
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.2	65.2	65.1	5
12:22	65.2	65.2	65.2	65.2	0
12:21	65.2	65.2	65.2	65.2	0
12:20	65.2	65.2	65.2	65.2	0
12:19	65.2	65.2	65.2	65.2	1
12:18	65.2	65.2	65.2	65.2	1
12:17	65.2	65.2	65.2	65.2	1
12:16	65.2	65.2	65.2	65.2	0
12:15	65.2	65.2	65.2	65.2	0
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65.2	65.2	65.2	0
12:12	65.2	65.2	65.2	65.2	0
12:11	65.2	65.2	65.2	65.2	0
12:10	65.2	65.2	65.2	65.2	0
12:09	65.2	65.2	65.2	65.2	0
12:08	65.2	65.2	65.2	65.2	0
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.1	65.2	65.1	18
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	0
12:01	65.1	65.1	65.1	65.1	0
12:00	65.1	65.1	65.1	65.1	0
11:59	65.1	65.1	65.1	65.1	1
11:58	65	65	65	65	0
11:57	65	65	65	65	1
11:56	65	65	65	65	1
11:55	65	65	65	65	0
11:54	65	65	65	65	2
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65.1	65.1	65.1	0
11:51	65.1	65.1	65.1	65.1	1
11:50	65.1	65	65.1	65	2
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	3
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	5
11:43	65.2	65.2	65.2	65.2	3
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	10
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	12
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65.1	65.1	65	10
11:32	65.2	65.2	65.2	65.2	7
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	1
11:28	65.2	65.2	65.2	65.2	2
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	3
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	11
11:19	65.4	65.4	65.4	65.4	2
11:18	65.4	65.3	65.4	65.3	3
11:17	65.3	65.3	65.3	65.3	1
11:16	65.3	65.3	65.3	65.3	12
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	4
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.3	33
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	15
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	1
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	7
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.3	65.3	65.2	8
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	12
10:10	65.1	65.1	65.1	65.1	3
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	6
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	5
09:54	65.2	65.3	65.3	65.2	18
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	3
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	4
09:45	65.3	65.3	65.3	65.3	15
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	9
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	8
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	1
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	1
09:27	65.2	65.2	65.2	65.2	5
09:26	65	65	65	65	16
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	4
09:22	65.2	65.2	65.2	65.2	1
09:21	65.2	65.2	65.2	65.2	2
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	5
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	64.9	65.2	64.9	35
09:15	65	65	65	65	0
09:14	65	65.1	65.1	65	28
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	6
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	12
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	1
09:03	65.8	65.8	65.8	65.8	0
09:02	65.8	65.8	65.8	65.8	0
09:01	65.8	65.8	65.8	65.8	62

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)