成交	23.15	昨收	23.15
漲跌	0.00	開盤	23.10
漲跌幅	0.00%	最高	23.15
買進	23.15	最低	22.75
賣出	23.20	單量	2
漲停價	25.45	總量	37
跌停價	20.85	昨量	26

委買價	委買量	委賣價	委賣量
23.15	1	23.20	1
22.80	1	23.35	1
22.75	1	23.50	5
22.70	3	23.60	1
22.65	1	24.30	1

時間	成交	開	高	低	量
13:30	23.15	23.15	23.15	23.15	7
13:29	23	23	23	23	0
13:28	23	23	23	23	0
13:27	23	23	23	23	0
13:26	23	23	23	23	0
13:25	23	23	23	23	0
13:24	23	23	23	23	0
13:23	23	23	23	23	0
13:22	23	23	23	23	0
13:21	23	23	23	23	0
13:20	23	23	23	23	0
13:19	23	23	23	23	0
13:18	23	23	23	23	0
13:17	23	23	23	23	0
13:16	23	23	23	23	0
13:15	23	23	23	23	0
13:14	23	23	23	23	0
13:13	23	23	23	23	3
13:12	22.9	22.9	22.9	22.9	0
13:11	22.9	22.9	22.9	22.9	0
13:10	22.9	22.9	22.9	22.9	0
13:09	22.9	22.9	22.9	22.9	0
13:08	22.9	22.9	22.9	22.9	0
13:07	22.9	22.9	22.9	22.9	0
13:06	22.9	22.9	22.9	22.9	0
13:05	22.9	22.9	22.9	22.9	0
13:04	22.9	22.9	22.9	22.9	0
13:03	22.9	22.9	22.9	22.9	0
13:02	22.9	22.9	22.9	22.9	0
13:01	22.9	22.9	22.9	22.9	0
13:00	22.9	22.9	22.9	22.9	0
12:59	22.9	22.9	22.9	22.9	2
12:58	22.85	22.85	22.85	22.85	0
12:57	22.85	22.85	22.85	22.85	0
12:56	22.85	22.85	22.85	22.85	0
12:55	22.85	22.85	22.85	22.85	0
12:54	22.85	22.85	22.85	22.85	0
12:53	22.85	22.85	22.85	22.85	0
12:52	22.85	22.85	22.85	22.85	0
12:51	22.85	22.85	22.85	22.85	0
12:50	22.85	22.85	22.85	22.85	0
12:49	22.85	22.85	22.85	22.85	0
12:48	22.85	22.85	22.85	22.85	0
12:47	22.85	22.85	22.85	22.85	0
12:46	22.85	22.85	22.85	22.85	0
12:45	22.85	22.85	22.85	22.85	0
12:44	22.85	22.85	22.85	22.85	1
12:43	22.85	22.85	22.85	22.85	0
12:42	22.85	22.85	22.85	22.85	0
12:41	22.85	22.85	22.85	22.85	0
12:40	22.85	22.85	22.85	22.85	1
12:39	22.85	22.85	22.85	22.85	1
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	1
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	1
12:29	22.75	22.75	22.75	22.75	0
12:28	22.75	22.75	22.75	22.75	0
12:27	22.75	22.75	22.75	22.75	4
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	0
12:22	22.8	22.8	22.8	22.8	0
12:21	22.8	22.8	22.8	22.8	0
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	0
12:17	22.8	22.8	22.8	22.8	0
12:16	22.8	22.8	22.8	22.8	0
12:15	22.8	22.8	22.8	22.8	1
12:14	22.8	22.8	22.8	22.8	0
12:13	22.8	22.8	22.8	22.8	0
12:12	22.8	22.8	22.8	22.8	0
12:11	22.8	22.8	22.8	22.8	0
12:10	22.8	22.8	22.8	22.8	0
12:09	22.8	22.8	22.8	22.8	0
12:08	22.8	22.8	22.8	22.8	0
12:07	22.8	22.8	22.8	22.8	0
12:06	22.8	22.8	22.8	22.8	0
12:05	22.8	22.8	22.8	22.8	0
12:04	22.8	22.8	22.8	22.8	0
12:03	22.8	22.8	22.8	22.8	0
12:02	22.8	22.8	22.8	22.8	0
12:01	22.8	22.8	22.8	22.8	0
12:00	22.8	22.8	22.8	22.8	0
11:59	22.8	22.8	22.8	22.8	0
11:58	22.8	22.8	22.8	22.8	0
11:57	22.8	22.8	22.8	22.8	0
11:56	22.8	22.8	22.8	22.8	0
11:55	22.8	22.8	22.8	22.8	0
11:54	22.8	22.8	22.8	22.8	0
11:53	22.8	22.8	22.8	22.8	0
11:52	22.8	22.8	22.8	22.8	0
11:51	22.8	22.8	22.8	22.8	0
11:50	22.8	22.8	22.8	22.8	0
11:49	22.8	22.8	22.8	22.8	0
11:48	22.8	22.8	22.8	22.8	0
11:47	22.8	22.8	22.8	22.8	0
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	0
11:44	22.8	22.8	22.8	22.8	0
11:43	22.8	22.8	22.8	22.8	0
11:42	22.8	22.8	22.8	22.8	0
11:41	22.8	22.8	22.8	22.8	0
11:40	22.8	22.8	22.8	22.8	0
11:39	22.8	22.8	22.8	22.8	1
11:38	22.8	22.8	22.8	22.8	0
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.8	22.8	22.8	0
11:35	22.8	22.8	22.8	22.8	0
11:34	22.8	22.8	22.8	22.8	0
11:33	22.8	22.8	22.8	22.8	0
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	0
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	0
11:21	22.8	22.8	22.8	22.8	0
11:20	22.8	22.8	22.8	22.8	0
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	0
11:15	22.8	22.8	22.8	22.8	0
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	0
11:12	22.8	22.8	22.8	22.8	0
11:11	22.8	22.8	22.8	22.8	0
11:10	22.8	22.8	22.8	22.8	0
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	1
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.85	22.85	22.8	11
10:43	22.9	22.9	22.9	22.9	0
10:42	22.9	22.9	22.9	22.9	1
10:41	23.1	23.1	23.1	23.1	0
10:40	23.1	23.1	23.1	23.1	0
10:39	23.1	23.1	23.1	23.1	0
10:38	23.1	23.1	23.1	23.1	0
10:37	23.1	23.1	23.1	23.1	0
10:36	23.1	23.1	23.1	23.1	0
10:35	23.1	23.1	23.1	23.1	0
10:34	23.1	23.1	23.1	23.1	0
10:33	23.1	23.1	23.1	23.1	0
10:32	23.1	23.1	23.1	23.1	0
10:31	23.1	23.1	23.1	23.1	0
10:30	23.1	23.1	23.1	23.1	0
10:29	23.1	23.1	23.1	23.1	0
10:28	23.1	23.1	23.1	23.1	0
10:27	23.1	23.1	23.1	23.1	0
10:26	23.1	23.1	23.1	23.1	0
10:25	23.1	23.1	23.1	23.1	0
10:24	23.1	23.1	23.1	23.1	0
10:23	23.1	23.1	23.1	23.1	0
10:22	23.1	23.1	23.1	23.1	0
10:21	23.1	23.1	23.1	23.1	0
10:20	23.1	23.1	23.1	23.1	0
10:19	23.1	23.1	23.1	23.1	0
10:18	23.1	23.1	23.1	23.1	0
10:17	23.1	23.1	23.1	23.1	0
10:16	23.1	23.1	23.1	23.1	0
10:15	23.1	23.1	23.1	23.1	0
10:14	23.1	23.1	23.1	23.1	1
10:13	22.95	23	23	22.95	2
10:12	23	23	23	23	0
10:11	23	23	23	23	0
10:10	23	23	23	23	0
10:09	23	23	23	23	0
10:08	23	23	23	23	0
10:07	23	23	23	23	0
10:06	23	23	23	23	0
10:05	23	23	23	23	0
10:04	23	23	23	23	0
10:03	23	23	23	23	0
10:02	23	23	23	23	0
10:01	23	23	23	23	0
10:00	23	23	23	23	0
09:59	23	23	23	23	0
09:58	23	23	23	23	0
09:57	23	23	23	23	0
09:56	23	23	23	23	0
09:55	23	23	23	23	0
09:54	23	23	23	23	0
09:53	23	23	23	23	0
09:52	23	23	23	23	0
09:51	23	23	23	23	0
09:50	23	23	23	23	0
09:49	23	23	23	23	0
09:48	23	23	23	23	0
09:47	23	23	23	23	0
09:46	23	23	23	23	0
09:45	23	23	23	23	0
09:44	23	23	23	23	0
09:43	23	23	23	23	0
09:42	23	23	23	23	0
09:41	23	23	23	23	0
09:40	23	23	23	23	0
09:39	23	23	23	23	0
09:38	23	23	23	23	0
09:37	23	23	23	23	0
09:36	23	23	23	23	0
09:35	23	23	23	23	0
09:34	23	23	23	23	0
09:33	23	23	23	23	0
09:32	23	23	23	23	0
09:31	23	23	23	23	0
09:30	23	23	23	23	0
09:29	23	23	23	23	0
09:28	23	23	23	23	0
09:27	23	23	23	23	0
09:26	23	23	23	23	0
09:25	23	23	23	23	0
09:24	23	23	23	23	0
09:23	23	23	23	23	0
09:22	23	23	23	23	0
09:21	23	23	23	23	0
09:20	23	23	23	23	0
09:19	23	23	23	23	0
09:18	23	23	23	23	0
09:17	23	23	23	23	0
09:16	23	23	23	23	0
09:15	23	23	23	23	0
09:14	23	23	23	23	0
09:13	23	23	23	23	0
09:12	23	23	23	23	0
09:11	23	23	23	23	0
09:10	23	23	23	23	0
09:09	23	23	23	23	0
09:08	23	23	23	23	0
09:07	23	23	23	23	0
09:06	23	23	23	23	0
09:05	23	23	23	23	0
09:04	23	23	23	23	0
09:03	23	23	23	23	0
09:02	23	23	23	23	0
09:01	23	23	23	23	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)