成交	39.55	昨收	41.15
漲跌	-1.60	開盤	40.75
漲跌幅	-3.89%	最高	41.80
買進	39.55	最低	39.50
賣出	39.70	單量	16
漲停價	45.25	總量	1519
跌停價	37.05	昨量	884

委買價	委買量	委賣價	委賣量
39.55	9	39.70	5
39.50	10	39.75	1
39.40	5	39.85	2
39.30	9	39.95	4
39.25	1	40.00	2

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	16
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	1
13:24	39.6	39.6	39.6	39.6	0
13:23	39.6	39.6	39.6	39.6	1
13:22	39.55	39.55	39.55	39.55	3
13:21	39.5	39.5	39.5	39.5	1
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	1
13:18	39.55	39.6	39.6	39.55	3
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.7	39.7	39.65	4
13:15	39.7	39.95	39.95	39.7	43
13:14	39.95	39.95	39.95	39.95	1
13:13	39.95	40	40	39.95	2
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	7
13:07	40	40	40	40	0
13:06	40	40	40	40	5
13:05	40	40	40	40	1
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	39.95	40.05	39.95	7
13:00	39.85	39.85	39.85	39.85	3
12:59	39.85	39.9	39.9	39.85	10
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	0
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	2
12:51	39.95	39.95	39.95	39.95	0
12:50	39.95	39.95	39.95	39.95	4
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	3
12:47	39.9	39.9	39.9	39.9	1
12:46	39.9	39.9	39.9	39.9	0
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	0
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	3
12:39	39.9	39.9	39.9	39.9	1
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.95	39.95	39.95	2
12:36	39.95	39.95	39.95	39.95	1
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	1
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	0
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	1
12:08	40	40	40	40	2
12:07	40	40	40	40	0
12:06	40	40	40	40	0
12:05	40	40	40	40	0
12:04	40	40	40	40	0
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	0
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	1
11:55	40	40	40	40	0
11:54	40	40	40	40	2
11:53	40	40	40	40	0
11:52	40	40	40	40	0
11:51	40	40	40	40	1
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	0
11:47	40	40	40	40	0
11:46	40	40	40	40	5
11:45	40.05	40.05	40.05	40.05	1
11:44	40	40	40	40	0
11:43	40	40	40	40	0
11:42	40	40	40	40	5
11:41	40	40	40	40	0
11:40	40	40	40	40	0
11:39	40	40	40	40	0
11:38	40	40	40	40	7
11:37	40	40	40	40	1
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	1
11:27	39.9	39.9	39.9	39.9	1
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	3
11:24	39.95	39.95	39.95	39.95	2
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.55	40.55	40.15	10
11:11	40.35	40	40.35	40	5
11:10	40	40	40	40	0
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	4
11:06	40.05	40.3	40.3	40.05	12
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.25	40.6	40.25	203
11:03	40.15	39.9	40.15	39.9	9
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	1
10:58	39.9	39.9	39.9	39.9	3
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.65	39.85	39.65	2
10:55	39.75	39.75	39.75	39.75	2
10:54	39.8	39.85	39.85	39.5	191
10:53	40	40	40	40	5
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	2
10:50	40.15	40.15	40.15	40.15	2
10:49	40.15	40.15	40.15	40.15	5
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.2	40.15	11
10:46	40.15	40.15	40.15	40.15	1
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	40.3	40.3	39.9	46
10:42	40.4	40.4	40.4	40.4	12
10:41	40.5	40.55	40.55	40.5	8
10:40	40.6	40.6	40.6	40.6	1
10:39	40.6	40.6	40.6	40.6	2
10:38	40.65	40.65	40.65	40.65	0
10:37	40.65	40.65	40.65	40.65	0
10:36	40.65	40.65	40.65	40.65	2
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	3
10:33	40.65	40.65	40.65	40.65	1
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	0
10:29	40.6	40.6	40.6	40.6	0
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	1
10:18	40.7	40.7	40.7	40.7	5
10:17	40.8	40.8	40.8	40.8	1
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	0
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	1
10:12	40.7	40.7	40.7	40.7	1
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	1
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.5	40.9	40.5	66
10:07	40.5	40.6	40.6	40.5	27
10:06	40.65	40.95	40.95	40.65	19
10:05	41	41	41	41	5
10:04	41	41.2	41.2	41	81
10:03	41.3	41.45	41.45	41.3	19
10:02	41.55	41.8	41.8	41.55	2
10:01	41.8	41.65	41.8	41.65	20
10:00	41.65	41.65	41.65	41.65	1
09:59	41.8	41.2	41.8	41.2	21
09:58	41.2	41.2	41.2	41.2	5
09:57	41.25	41.25	41.25	41.25	2
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.45	41.5	41.35	4
09:53	41.7	41.7	41.7	41.7	0
09:52	41.7	41.7	41.7	41.7	0
09:51	41.7	41.7	41.7	41.7	0
09:50	41.7	41.7	41.7	41.7	100
09:49	41.6	41.3	41.6	41.3	8
09:48	41.15	41	41.15	41	85
09:47	41.15	41.25	41.25	41.15	2
09:46	41.3	41.45	41.45	41.3	17
09:45	41.45	41.55	41.55	41.45	3
09:44	41.55	41.5	41.6	41.5	9
09:43	41.5	41.45	41.5	41.45	100
09:42	41.2	41.15	41.3	41.15	9
09:41	40.9	40.85	40.9	40.85	4
09:40	40.7	40.7	40.7	40.7	99
09:39	40.85	40.85	40.85	40.85	2
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	40.8	41.2	40.8	25
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	2
09:32	40.8	40.8	40.8	40.8	2
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.6	40.6	40.6	4
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.55	40.55	40.55	1
09:26	40.5	40.65	40.65	40.5	2
09:25	40.9	40.9	40.9	40.9	0
09:24	40.9	40.9	40.9	40.9	0
09:23	40.9	40.85	40.9	40.85	2
09:22	40.95	40.75	40.95	40.7	8
09:21	40.65	40.5	40.65	40.5	4
09:20	40.2	40.2	40.2	40.2	6
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.15	40.15	40.1	6
09:17	40.2	40.2	40.2	40.2	1
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	3
09:13	40.3	40.3	40.3	40.15	8
09:12	40.3	40.3	40.3	40.3	0
09:11	40.3	40.3	40.3	40.3	1
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	1
09:07	40.45	40.45	40.45	40.45	3
09:06	40.35	40.45	40.45	40.35	2
09:05	40.5	40.7	40.7	40.5	5
09:04	40.9	40.9	40.9	40.9	0
09:03	40.9	40.9	40.9	40.9	1
09:02	40.8	40.75	40.8	40.75	7
09:01	40.75	40.75	40.75	40.75	2

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)