成交	34.10	昨收	34.40
漲跌	-0.30	開盤	34.40
漲跌幅	-0.87%	最高	34.40
買進	33.95	最低	33.80
賣出	34.20	單量	6
漲停價	37.80	總量	96
跌停價	31.00	昨量	130

委買價	委買量	委賣價	委賣量
33.95	2	34.20	1
33.85	1	34.25	1
33.80	7	34.30	3
33.75	2	34.35	3
33.70	7	34.45	2

時間	成交	開	高	低	量
13:30	34.1	34.1	34.1	34.1	8
13:29	33.85	33.85	33.85	33.85	0
13:28	33.85	33.85	33.85	33.85	0
13:27	33.85	33.85	33.85	33.85	0
13:26	33.85	33.85	33.85	33.85	0
13:25	33.85	33.85	33.85	33.85	0
13:24	33.85	33.85	33.85	33.85	25
13:23	34	34	34	34	0
13:22	34	34	34	34	0
13:21	34	34	34	34	0
13:20	34	34	34	34	0
13:19	34	34	34	34	0
13:18	34	34	34	34	0
13:17	34	34	34	34	0
13:16	34	34	34	34	0
13:15	34	34	34	34	0
13:14	34	34	34	34	0
13:13	34	34	34	34	0
13:12	34	34	34	34	0
13:11	34	34	34	34	0
13:10	34	34	34	34	0
13:09	34	34	34	34	0
13:08	34	34	34	34	0
13:07	34	34	34	34	0
13:06	34	34	34	34	0
13:05	34	34	34	34	0
13:04	34	34	34	34	0
13:03	34	34	34	34	0
13:02	34	34	34	34	0
13:01	34	34	34	34	0
13:00	34	34	34	34	0
12:59	34	34	34	34	0
12:58	34	34	34	34	0
12:57	34	34	34	34	0
12:56	34	34	34	34	0
12:55	34	34	34	34	0
12:54	34	34	34	34	0
12:53	34	34	34	34	0
12:52	34	34	34	34	0
12:51	34	34	34	34	0
12:50	34	34	34	34	0
12:49	34	34	34	34	0
12:48	34	34	34	34	0
12:47	34	34	34	34	0
12:46	34	34	34	34	0
12:45	34	34	34	34	0
12:44	34	34	34	34	0
12:43	34	34	34	34	0
12:42	34	34	34	34	0
12:41	34	34	34	34	0
12:40	34	34	34	34	0
12:39	34	34	34	34	0
12:38	34	34	34	34	0
12:37	34	34	34	34	0
12:36	34	34	34	34	0
12:35	34	34	34	34	0
12:34	34	34	34	34	0
12:33	34	34	34	34	1
12:32	33.9	33.9	33.9	33.9	0
12:31	33.9	33.9	33.9	33.9	0
12:30	33.9	33.9	33.9	33.9	0
12:29	33.9	33.9	33.9	33.9	0
12:28	33.9	33.9	33.9	33.9	0
12:27	33.9	33.9	33.9	33.9	0
12:26	33.9	33.9	33.9	33.9	0
12:25	33.9	33.9	33.9	33.9	0
12:24	33.9	33.9	33.9	33.9	0
12:23	33.9	33.9	33.9	33.9	0
12:22	33.9	33.9	33.9	33.9	0
12:21	33.9	33.9	33.9	33.9	0
12:20	33.9	33.9	33.9	33.9	0
12:19	33.9	33.9	33.9	33.9	0
12:18	33.9	33.9	33.9	33.9	0
12:17	33.9	33.9	33.9	33.9	2
12:16	34	34	34	34	0
12:15	34	34	34	34	0
12:14	34	34	34	34	0
12:13	34	34	34	34	0
12:12	34	34	34	34	0
12:11	34	34	34	34	0
12:10	34	34	34	34	0
12:09	34	34	34	34	0
12:08	34	34	34	34	0
12:07	34	34	34	34	2
12:06	34	34	34	34	4
12:05	33.8	33.8	33.8	33.8	0
12:04	33.8	33.8	33.8	33.8	0
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	0
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	0
11:55	33.8	33.8	33.8	33.8	0
11:54	33.8	33.8	33.8	33.8	0
11:53	33.8	33.8	33.8	33.8	0
11:52	33.8	33.8	33.8	33.8	0
11:51	33.8	33.8	33.8	33.8	0
11:50	33.8	33.8	33.8	33.8	0
11:49	33.8	33.8	33.8	33.8	0
11:48	33.8	33.8	33.8	33.8	0
11:47	33.8	33.8	33.8	33.8	0
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.8	0
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	0
11:42	33.8	33.8	33.8	33.8	0
11:41	33.8	33.8	33.8	33.8	0
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	0
11:38	33.8	33.8	33.8	33.8	0
11:37	33.8	33.8	33.8	33.8	0
11:36	33.8	33.8	33.8	33.8	0
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	21
11:17	34.15	34.15	34.15	34.15	0
11:16	34.15	34.15	34.15	34.15	0
11:15	34.15	34.15	34.15	34.15	0
11:14	34.15	34.15	34.15	34.15	0
11:13	34.15	34.15	34.15	34.15	0
11:12	34.15	34.15	34.15	34.15	0
11:11	34.15	34.15	34.15	34.15	0
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	0
11:07	34.15	34.15	34.15	34.15	0
11:06	34.15	34.15	34.15	34.15	0
11:05	34.15	34.15	34.15	34.15	0
11:04	34.15	34.15	34.15	34.15	0
11:03	34.15	34.15	34.15	34.15	0
11:02	34.15	34.15	34.15	34.15	0
11:01	34.15	34.15	34.15	34.15	0
11:00	34.15	34.15	34.15	34.15	0
10:59	34.15	34.15	34.15	34.15	0
10:58	34.15	34.15	34.15	34.15	0
10:57	34.15	34.15	34.15	34.15	0
10:56	34.15	34.15	34.15	34.15	0
10:55	34.15	34.15	34.15	34.15	0
10:54	34.15	34.15	34.15	34.15	0
10:53	34.15	34.1	34.15	34.1	9
10:52	34.1	34.1	34.1	34.1	0
10:51	34.1	34.1	34.1	34.1	0
10:50	34.1	34.1	34.1	34.1	0
10:49	34.1	34.1	34.1	34.1	0
10:48	34.1	34.1	34.1	34.1	0
10:47	34.1	34.1	34.1	34.1	0
10:46	34.1	34.1	34.1	34.1	0
10:45	34.1	34.1	34.1	34.1	0
10:44	34.1	34.1	34.1	34.1	0
10:43	34.1	34.1	34.1	34.1	0
10:42	34.1	34.1	34.1	34.1	2
10:41	34.05	34.05	34.05	34.05	0
10:40	34.05	34.05	34.05	34.05	0
10:39	34.05	34.05	34.05	34.05	0
10:38	34.05	34.05	34.05	34.05	0
10:37	34.05	34.05	34.05	34.05	0
10:36	34.05	34.05	34.05	34.05	1
10:35	34.1	34.1	34.1	34.1	0
10:34	34.1	34.1	34.1	34.1	0
10:33	34.1	34.1	34.1	34.1	0
10:32	34.1	34.1	34.1	34.1	0
10:31	34.1	34.1	34.1	34.1	0
10:30	34.1	34.1	34.1	34.1	3
10:29	34.25	34.25	34.25	34.25	0
10:28	34.25	34.25	34.25	34.25	0
10:27	34.25	34.25	34.25	34.25	0
10:26	34.25	34.25	34.25	34.25	0
10:25	34.25	34.25	34.25	34.25	0
10:24	34.25	34.25	34.25	34.25	0
10:23	34.25	34.25	34.25	34.25	0
10:22	34.25	34.25	34.25	34.25	0
10:21	34.25	34.25	34.25	34.25	0
10:20	34.25	34.25	34.25	34.25	0
10:19	34.25	34.25	34.25	34.25	0
10:18	34.25	34.25	34.25	34.25	0
10:17	34.25	34.25	34.25	34.25	0
10:16	34.25	34.25	34.25	34.25	0
10:15	34.25	34.25	34.25	34.25	3
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	9
10:07	34.4	34.4	34.4	34.4	0
10:06	34.4	34.4	34.4	34.4	0
10:05	34.4	34.4	34.4	34.4	0
10:04	34.4	34.4	34.4	34.4	0
10:03	34.4	34.4	34.4	34.4	0
10:02	34.4	34.4	34.4	34.4	0
10:01	34.4	34.4	34.4	34.4	0
10:00	34.4	34.4	34.4	34.4	0
09:59	34.4	34.4	34.4	34.4	0
09:58	34.4	34.4	34.4	34.4	0
09:57	34.4	34.4	34.4	34.4	0
09:56	34.4	34.4	34.4	34.4	0
09:55	34.4	34.4	34.4	34.4	0
09:54	34.4	34.4	34.4	34.4	0
09:53	34.4	34.4	34.4	34.4	0
09:52	34.4	34.4	34.4	34.4	0
09:51	34.4	34.4	34.4	34.4	0
09:50	34.4	34.4	34.4	34.4	0
09:49	34.4	34.4	34.4	34.4	0
09:48	34.4	34.4	34.4	34.4	0
09:47	34.4	34.4	34.4	34.4	0
09:46	34.4	34.4	34.4	34.4	0
09:45	34.4	34.4	34.4	34.4	0
09:44	34.4	34.4	34.4	34.4	0
09:43	34.4	34.4	34.4	34.4	0
09:42	34.4	34.4	34.4	34.4	0
09:41	34.4	34.4	34.4	34.4	0
09:40	34.4	34.4	34.4	34.4	0
09:39	34.4	34.4	34.4	34.4	0
09:38	34.4	34.4	34.4	34.4	0
09:37	34.4	34.4	34.4	34.4	0
09:36	34.4	34.4	34.4	34.4	0
09:35	34.4	34.4	34.4	34.4	0
09:34	34.4	34.4	34.4	34.4	0
09:33	34.4	34.4	34.4	34.4	0
09:32	34.4	34.4	34.4	34.4	0
09:31	34.4	34.4	34.4	34.4	0
09:30	34.4	34.4	34.4	34.4	0
09:29	34.4	34.4	34.4	34.4	0
09:28	34.4	34.4	34.4	34.4	0
09:27	34.4	34.4	34.4	34.4	0
09:26	34.4	34.4	34.4	34.4	0
09:25	34.4	34.4	34.4	34.4	0
09:24	34.4	34.4	34.4	34.4	6
09:23	34.4	34.4	34.4	34.4	0
09:22	34.4	34.4	34.4	34.4	0
09:21	34.4	34.4	34.4	34.4	0
09:20	34.4	34.4	34.4	34.4	0
09:19	34.4	34.4	34.4	34.4	0
09:18	34.4	34.4	34.4	34.4	0
09:17	34.4	34.4	34.4	34.4	0
09:16	34.4	34.4	34.4	34.4	0
09:15	34.4	34.4	34.4	34.4	0
09:14	34.4	34.4	34.4	34.4	0
09:13	34.4	34.4	34.4	34.4	0
09:12	34.4	34.4	34.4	34.4	0
09:11	34.4	34.4	34.4	34.4	0
09:10	34.4	34.4	34.4	34.4	0
09:09	34.4	34.4	34.4	34.4	0
09:08	34.4	34.4	34.4	34.4	0
09:07	34.4	34.4	34.4	34.4	0
09:06	34.4	34.4	34.4	34.4	0
09:05	34.4	34.4	34.4	34.4	0
09:04	34.4	34.4	34.4	34.4	0
09:03	34.4	34.4	34.4	34.4	0
09:02	34.4	34.4	34.4	34.4	0
09:01	34.4	34.4	34.4	34.4	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)