成交	40.20	昨收	37.25
漲跌	2.95	開盤	38.25
漲跌幅	7.92%	最高	40.95
買進	40.10	最低	38.10
賣出	40.20	單量	1
漲停價	40.95	總量	2839
跌停價	33.55	昨量	841

委買價	委買量	委賣價	委賣量
40.10	5	40.20	5
40.05	3	40.25	3
40.00	21	40.30	1
39.75	27	40.40	2
39.10	6	40.50	1

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	48
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	39.15	40.2	39.15	102
13:24	39.1	39.1	39.1	39.1	0
13:23	39.1	39.1	39.1	39.1	2
13:22	39.05	39.05	39.05	39.05	0
13:21	39.05	39.05	39.05	39.05	0
13:20	39.05	39.05	39.05	39.05	6
13:19	39.05	39.05	39.05	39.05	1
13:18	39.05	39.05	39.05	39.05	0
13:17	39.05	39.05	39.05	39.05	2
13:16	39.05	39.05	39.05	39.05	1
13:15	39.1	39.1	39.1	39.1	0
13:14	39.1	39.1	39.1	39.1	1
13:13	39	39	39	39	0
13:12	39	39.05	39.05	39	3
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	1
13:08	39	39	39	39	0
13:07	39	39	39	39	1
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.1	39.15	39.1	3
13:02	39.1	39.1	39.1	39.1	0
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.2	39.2	39.1	3
12:59	39.4	39	39.4	39	19
12:58	39.25	39.25	39.25	39.25	0
12:57	39.25	39.25	39.25	39.25	0
12:56	39.25	38.95	39.25	38.95	11
12:55	38.95	38.9	38.95	38.9	6
12:54	38.95	39	39	38.95	2
12:53	38.9	38.9	38.9	38.9	0
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	1
12:49	38.95	38.9	38.95	38.9	2
12:48	38.95	38.95	38.95	38.95	0
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	0
12:44	38.95	38.95	38.95	38.95	1
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39.05	39.05	39	5
12:29	39.05	39.05	39.05	39.05	0
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	0
12:26	39.05	39.05	39.05	39.05	0
12:25	39.05	39.1	39.1	39.05	3
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.1	39.1	39.05	2
12:18	39.1	39.1	39.1	39.1	1
12:17	39.1	39.05	39.1	39.05	2
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39.1	39.1	39	6
12:12	39.1	39.3	39.3	39.1	36
12:11	39.35	39.55	39.55	39.35	8
12:10	39.7	39.7	39.7	39.7	1
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	1
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	1
12:05	40	40	40	40	0
12:04	40	40	40	40	0
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	0
12:00	40	40	40	40	0
11:59	40	39.9	40.2	39.9	25
11:58	39.9	39.7	39.9	39.7	2
11:57	39.9	39.9	39.9	39.9	2
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	2
11:54	40	40	40	40	1
11:53	40	39.75	40.15	39.75	29
11:52	39.6	39.6	39.6	39.6	1
11:51	39.55	39.3	39.6	39.3	11
11:50	39.35	39.35	39.35	39.35	1
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	5
11:47	39.4	39.6	39.6	39.4	20
11:46	39.65	39.8	39.8	39.65	14
11:45	39.9	39.9	39.9	39.9	10
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	0
11:28	40.2	40.2	40.2	40.2	0
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.2	40.2	40.2	5
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	3
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	3
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	7
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	3
11:11	40.8	40.8	40.8	40.8	90
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.2	40.2	40.1	12
10:56	40.45	40.45	40.45	40.45	0
10:55	40.45	40.45	40.45	40.45	8
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	4
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	7
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	96
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	39.95	40.1	39.95	26
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	120
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	0
10:23	40.05	40.05	40.05	40.05	107
10:22	40.4	40.4	40.4	40.4	7
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.65	40.65	40.45	58
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	0
10:13	40.95	40.95	40.95	40.95	0
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	47
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	193
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	124
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	131
09:49	39.05	39.05	39.05	39.05	0
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	0
09:46	39.05	39.05	39.05	39.05	0
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	5
09:43	39.15	39.2	39.2	39.15	3
09:42	39.3	39.3	39.3	39.3	14
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	153
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.15	39.3	39.15	85
09:29	38.65	38.65	38.65	38.65	37
09:28	38.7	38.85	38.85	38.7	98
09:27	39.85	39.85	39.85	39.85	120
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	10
09:23	39.3	39.35	39.35	39.3	21
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.75	39.75	39.7	226
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.75	39.75	39.4	28
09:16	39.75	39.75	39.75	39.75	190
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.7	39.7	39.7	0
09:12	39.7	39.7	39.7	39.7	0
09:11	39.7	39.6	39.75	39.6	104
09:10	39.25	39.25	39.25	39.25	68
09:09	39.25	39.25	39.25	39.25	0
09:08	39.25	39.25	39.25	39.25	147
09:07	38.55	38.55	38.55	38.55	0
09:06	38.55	38.55	38.55	38.55	0
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	14
09:02	38.95	38.9	38.95	38.9	8
09:01	38.9	38.9	38.9	38.9	45

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)