成交	2845.00	昨收	2855.00
漲跌	-10.00	開盤	2920.00
漲跌幅	-0.35%	最高	2960.00
買進	2845.00	最低	2845.00
賣出	2850.00	單量	9
漲停價	3140.00	總量	2208
跌停價	2570.00	昨量	2646

委買價	委買量	委賣價	委賣量
2845.00	50	2850.00	2
2840.00	30	2855.00	20
2835.00	10	2860.00	1
2830.00	23	2865.00	3
2825.00	2	2870.00	1

時間	成交	開	高	低	量
13:30	2845	2845	2845	2845	209
13:29	2860	2860	2860	2860	0
13:28	2860	2860	2860	2860	0
13:27	2860	2860	2860	2860	0
13:26	2860	2860	2860	2860	0
13:25	2860	2855	2860	2855	20
13:24	2855	2855	2860	2855	15
13:23	2855	2855	2855	2855	10
13:22	2855	2855	2855	2855	10
13:21	2855	2855	2855	2855	3
13:20	2855	2855	2855	2855	4
13:19	2860	2860	2860	2860	3
13:18	2855	2855	2855	2855	7
13:17	2860	2860	2860	2860	15
13:16	2855	2855	2855	2855	0
13:15	2855	2855	2855	2855	12
13:14	2860	2860	2860	2860	0
13:13	2860	2860	2860	2860	0
13:12	2860	2855	2860	2855	18
13:11	2860	2860	2860	2860	0
13:10	2860	2860	2860	2860	0
13:09	2860	2860	2860	2860	4
13:08	2860	2855	2860	2855	7
13:07	2860	2860	2860	2860	16
13:06	2865	2865	2865	2865	0
13:05	2865	2865	2865	2865	8
13:04	2865	2865	2865	2865	0
13:03	2865	2865	2865	2865	6
13:02	2865	2865	2865	2865	0
13:01	2865	2865	2865	2865	0
13:00	2865	2865	2865	2860	5
12:59	2865	2865	2865	2865	3
12:58	2865	2860	2865	2860	4
12:57	2860	2860	2860	2860	11
12:56	2860	2860	2860	2855	4
12:55	2860	2860	2860	2860	4
12:54	2860	2860	2860	2860	2
12:53	2860	2860	2860	2860	1
12:52	2860	2860	2860	2860	1
12:51	2860	2865	2865	2860	6
12:50	2865	2865	2865	2865	1
12:49	2865	2865	2865	2865	3
12:48	2865	2860	2865	2860	11
12:47	2860	2860	2860	2860	4
12:46	2860	2860	2860	2860	4
12:45	2860	2860	2860	2860	2
12:44	2860	2855	2860	2855	16
12:43	2855	2855	2860	2855	18
12:42	2860	2860	2860	2860	12
12:41	2860	2865	2865	2860	8
12:40	2865	2865	2865	2860	6
12:39	2865	2860	2865	2860	10
12:38	2865	2865	2865	2865	10
12:37	2870	2870	2870	2870	11
12:36	2875	2875	2875	2875	1
12:35	2875	2875	2875	2875	0
12:34	2875	2875	2875	2875	0
12:33	2875	2875	2875	2875	0
12:32	2875	2875	2875	2875	0
12:31	2875	2870	2875	2870	8
12:30	2870	2870	2870	2870	7
12:29	2875	2880	2880	2875	28
12:28	2880	2880	2880	2880	2
12:27	2885	2885	2885	2885	0
12:26	2885	2885	2885	2885	10
12:25	2890	2890	2890	2890	0
12:24	2890	2890	2890	2890	0
12:23	2890	2890	2890	2890	1
12:22	2890	2890	2890	2890	1
12:21	2890	2885	2890	2885	3
12:20	2890	2890	2890	2890	1
12:19	2885	2885	2885	2885	0
12:18	2885	2885	2885	2885	2
12:17	2885	2885	2885	2885	2
12:16	2885	2885	2885	2885	0
12:15	2885	2885	2885	2885	0
12:14	2885	2885	2885	2885	0
12:13	2885	2885	2885	2885	0
12:12	2885	2885	2885	2885	0
12:11	2885	2885	2885	2885	0
12:10	2885	2885	2885	2885	0
12:09	2885	2885	2885	2885	1
12:08	2885	2885	2885	2885	0
12:07	2885	2885	2885	2885	0
12:06	2885	2885	2885	2885	3
12:05	2890	2890	2890	2890	0
12:04	2890	2890	2890	2890	2
12:03	2885	2885	2885	2885	0
12:02	2885	2885	2885	2885	5
12:01	2880	2880	2880	2880	0
12:00	2880	2880	2880	2880	0
11:59	2880	2875	2880	2875	17
11:58	2875	2875	2875	2875	5
11:57	2880	2885	2885	2880	22
11:56	2885	2885	2885	2885	0
11:55	2885	2885	2885	2885	0
11:54	2885	2885	2885	2885	3
11:53	2890	2890	2890	2890	0
11:52	2890	2890	2890	2890	2
11:51	2885	2885	2885	2885	0
11:50	2885	2885	2885	2885	2
11:49	2880	2880	2880	2880	0
11:48	2880	2885	2885	2880	9
11:47	2880	2880	2880	2880	3
11:46	2880	2880	2880	2880	6
11:45	2880	2880	2880	2880	0
11:44	2880	2880	2880	2880	5
11:43	2885	2885	2885	2885	12
11:42	2890	2890	2890	2890	0
11:41	2890	2890	2890	2890	0
11:40	2890	2890	2890	2890	0
11:39	2890	2890	2890	2890	0
11:38	2890	2890	2890	2890	9
11:37	2895	2895	2895	2895	4
11:36	2890	2890	2890	2890	0
11:35	2890	2890	2890	2890	0
11:34	2890	2890	2890	2890	4
11:33	2890	2890	2890	2890	3
11:32	2885	2885	2885	2885	2
11:31	2885	2885	2885	2885	5
11:30	2890	2890	2890	2890	0
11:29	2890	2890	2890	2890	0
11:28	2890	2890	2890	2890	1
11:27	2890	2890	2890	2890	2
11:26	2890	2885	2890	2885	8
11:25	2890	2890	2890	2890	0
11:24	2890	2890	2890	2890	5
11:23	2890	2890	2890	2890	2
11:22	2890	2890	2890	2890	15
11:21	2895	2895	2895	2895	14
11:20	2900	2900	2900	2900	2
11:19	2905	2905	2905	2905	6
11:18	2895	2895	2895	2895	0
11:17	2895	2895	2895	2895	0
11:16	2895	2895	2895	2895	0
11:15	2895	2895	2895	2895	0
11:14	2895	2895	2895	2895	0
11:13	2895	2895	2895	2895	0
11:12	2895	2895	2895	2895	0
11:11	2895	2895	2895	2895	1
11:10	2900	2895	2900	2895	8
11:09	2900	2900	2900	2900	0
11:08	2900	2900	2900	2900	6
11:07	2910	2910	2910	2910	0
11:06	2910	2910	2910	2910	0
11:05	2910	2910	2910	2910	3
11:04	2910	2910	2910	2910	4
11:03	2905	2900	2905	2900	10
11:02	2900	2900	2900	2900	5
11:01	2895	2895	2895	2895	3
11:00	2895	2895	2895	2895	6
10:59	2895	2895	2895	2895	19
10:58	2895	2895	2895	2895	5
10:57	2900	2900	2900	2900	26
10:56	2900	2900	2900	2900	4
10:55	2905	2905	2905	2905	3
10:54	2905	2905	2905	2905	0
10:53	2905	2905	2905	2905	6
10:52	2905	2905	2905	2905	4
10:51	2905	2905	2905	2905	0
10:50	2905	2905	2905	2905	0
10:49	2905	2905	2905	2905	0
10:48	2905	2905	2905	2905	14
10:47	2900	2905	2905	2900	7
10:46	2905	2905	2905	2905	10
10:45	2905	2905	2905	2905	6
10:44	2905	2915	2915	2905	40
10:43	2915	2915	2915	2915	0
10:42	2915	2915	2915	2915	0
10:41	2915	2915	2915	2915	1
10:40	2915	2915	2915	2915	1
10:39	2915	2915	2915	2915	2
10:38	2915	2915	2915	2915	4
10:37	2920	2920	2920	2915	9
10:36	2920	2915	2920	2915	6
10:35	2915	2915	2915	2915	0
10:34	2915	2915	2915	2915	3
10:33	2915	2920	2920	2915	8
10:32	2920	2920	2920	2920	4
10:31	2920	2920	2920	2920	13
10:30	2920	2925	2925	2920	16
10:29	2930	2930	2930	2930	0
10:28	2930	2930	2935	2930	6
10:27	2935	2935	2935	2935	3
10:26	2935	2935	2935	2935	4
10:25	2935	2935	2935	2935	3
10:24	2935	2935	2935	2935	0
10:23	2935	2935	2935	2935	4
10:22	2945	2945	2945	2945	0
10:21	2945	2945	2945	2945	0
10:20	2945	2945	2945	2945	0
10:19	2945	2945	2945	2945	3
10:18	2945	2950	2950	2945	16
10:17	2955	2955	2955	2955	0
10:16	2955	2955	2955	2955	0
10:15	2955	2955	2955	2955	5
10:14	2955	2950	2955	2950	61
10:13	2950	2945	2950	2945	24
10:12	2940	2940	2940	2940	4
10:11	2940	2945	2945	2940	8
10:10	2945	2945	2945	2945	10
10:09	2945	2945	2945	2945	0
10:08	2945	2940	2950	2940	52
10:07	2940	2940	2940	2940	0
10:06	2940	2930	2940	2930	14
10:05	2925	2925	2925	2925	0
10:04	2925	2925	2925	2925	3
10:03	2925	2925	2925	2925	21
10:02	2940	2940	2940	2940	0
10:01	2940	2940	2940	2940	0
10:00	2940	2940	2940	2935	17
09:59	2935	2935	2935	2935	17
09:58	2930	2930	2930	2930	0
09:57	2930	2930	2930	2930	11
09:56	2925	2925	2925	2925	6
09:55	2920	2920	2920	2920	0
09:54	2920	2920	2920	2920	10
09:53	2915	2915	2915	2915	1
09:52	2915	2915	2915	2915	15
09:51	2920	2920	2920	2920	10
09:50	2925	2925	2925	2925	0
09:49	2925	2925	2925	2925	0
09:48	2925	2925	2925	2925	7
09:47	2930	2930	2930	2930	0
09:46	2930	2930	2930	2930	1
09:45	2930	2930	2930	2930	3
09:44	2930	2930	2930	2930	0
09:43	2930	2930	2930	2930	18
09:42	2925	2925	2925	2925	1
09:41	2925	2925	2925	2925	5
09:40	2925	2925	2925	2925	3
09:39	2925	2925	2925	2925	8
09:38	2920	2915	2920	2915	16
09:37	2915	2920	2920	2915	32
09:36	2925	2925	2925	2925	0
09:35	2925	2925	2925	2925	0
09:34	2925	2925	2925	2925	0
09:33	2925	2925	2925	2925	15
09:32	2930	2935	2935	2930	23
09:31	2950	2945	2950	2945	30
09:30	2940	2940	2940	2940	10
09:29	2935	2925	2935	2925	26
09:28	2930	2930	2930	2930	2
09:27	2925	2925	2925	2925	3
09:26	2925	2925	2925	2925	6
09:25	2925	2930	2930	2925	10
09:24	2930	2930	2930	2930	3
09:23	2935	2930	2935	2930	3
09:22	2930	2930	2930	2930	6
09:21	2930	2945	2945	2930	13
09:20	2940	2945	2950	2940	29
09:19	2945	2940	2945	2935	60
09:18	2935	2925	2935	2925	33
09:17	2925	2915	2925	2915	20
09:16	2915	2920	2920	2915	10
09:15	2920	2920	2920	2920	11
09:14	2915	2915	2915	2915	0
09:13	2915	2915	2915	2915	0
09:12	2915	2905	2915	2905	27
09:11	2910	2910	2910	2910	3
09:10	2915	2920	2920	2915	18
09:09	2925	2915	2925	2915	35
09:08	2905	2900	2905	2900	31
09:07	2900	2900	2900	2895	63
09:06	2915	2915	2915	2915	12
09:05	2915	2920	2920	2915	27
09:04	2925	2925	2925	2925	4
09:03	2925	2930	2930	2925	41
09:02	2930	2950	2950	2930	71
09:01	2945	2920	2950	2920	115

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)