成交	2785.00	昨收	2855.00
漲跌	-70.00	開盤	0
漲跌幅	-2.45%	最高	2950.00
買進	2785.00	最低	2780.00
賣出	2790.00	單量	4
漲停價	3140.00	總量	2515
跌停價	2570.00	昨量	5289

委買價	委買量	委賣價	委賣量
2785.00	2	2790.00	3
2780.00	13	2795.00	7
2775.00	24	2800.00	7
2770.00	14	2805.00	7
2765.00	6	2810.00	10

時間	成交	開	高	低	量
12:08	2785	2785	2790	2785	6
12:07	2790	2780	2790	2780	32
12:06	2785	2785	2785	2785	6
12:05	2785	2785	2790	2785	15
12:04	2790	2790	2790	2790	8
12:03	2795	2795	2795	2795	0
12:02	2795	2790	2795	2790	5
12:01	2790	2795	2795	2790	5
12:00	2795	2795	2795	2795	1
11:59	2795	2795	2795	2795	6
11:58	2795	2795	2795	2795	1
11:57	2795	2800	2800	2795	3
11:56	2795	2800	2800	2795	3
11:55	2800	2800	2800	2800	6
11:54	2800	2800	2800	2800	6
11:53	2800	2800	2800	2800	5
11:52	2800	2800	2800	2800	3
11:51	2800	2800	2800	2800	1
11:50	2800	2800	2800	2800	1
11:49	2805	2805	2805	2805	6
11:48	2805	2800	2805	2800	2
11:47	2805	2800	2805	2800	5
11:46	2805	2805	2805	2805	5
11:45	2800	2805	2805	2800	5
11:44	2805	2805	2805	2805	6
11:43	2805	2805	2805	2805	4
11:42	2800	2790	2800	2790	23
11:41	2790	2790	2795	2790	25
11:40	2795	2800	2800	2790	39
11:39	2800	2805	2805	2800	13
11:38	2805	2805	2805	2805	5
11:37	2805	2805	2805	2805	5
11:36	2805	2810	2810	2805	13
11:35	2810	2805	2810	2805	3
11:34	2805	2810	2810	2805	5
11:33	2805	2805	2810	2805	6
11:32	2805	2810	2815	2800	50
11:31	2810	2820	2820	2810	22
11:30	2825	2820	2825	2820	4
11:29	2825	2825	2825	2825	3
11:28	2825	2825	2825	2825	0
11:27	2825	2825	2825	2825	1
11:26	2825	2825	2825	2825	1
11:25	2825	2820	2825	2820	8
11:24	2820	2820	2825	2820	6
11:23	2820	2815	2820	2815	5
11:22	2815	2815	2815	2815	1
11:21	2815	2820	2820	2815	16
11:20	2820	2825	2825	2820	11
11:19	2825	2825	2825	2825	3
11:18	2825	2825	2825	2825	4
11:17	2825	2825	2825	2825	1
11:16	2830	2830	2830	2830	1
11:15	2825	2825	2825	2825	8
11:14	2830	2835	2835	2830	5
11:13	2830	2830	2830	2830	8
11:12	2830	2830	2830	2830	3
11:11	2830	2835	2835	2830	14
11:10	2840	2840	2840	2840	0
11:09	2840	2840	2840	2840	3
11:08	2840	2850	2850	2840	8
11:07	2850	2845	2850	2845	9
11:06	2840	2840	2840	2840	5
11:05	2840	2840	2840	2840	1
11:04	2840	2840	2840	2840	5
11:03	2840	2840	2840	2835	11
11:02	2840	2840	2840	2840	1
11:01	2835	2835	2835	2835	0
11:00	2835	2835	2835	2835	2
10:59	2835	2835	2835	2835	0
10:58	2835	2835	2835	2835	1
10:57	2835	2835	2835	2835	2
10:56	2835	2835	2835	2835	6
10:55	2830	2830	2830	2830	6
10:54	2830	2830	2830	2830	6
10:53	2830	2830	2830	2830	1
10:52	2830	2830	2830	2830	4
10:51	2830	2825	2830	2825	21
10:50	2825	2835	2835	2820	52
10:49	2830	2840	2845	2830	45
10:48	2840	2845	2845	2840	7
10:47	2845	2845	2845	2845	6
10:46	2840	2845	2845	2840	7
10:45	2845	2840	2845	2840	2
10:44	2845	2845	2845	2845	4
10:43	2845	2840	2845	2840	6
10:42	2845	2845	2845	2845	26
10:41	2845	2850	2855	2845	4
10:40	2850	2855	2855	2850	4
10:39	2850	2855	2855	2850	2
10:38	2850	2850	2850	2850	1
10:37	2850	2850	2850	2850	2
10:36	2850	2850	2850	2845	5
10:35	2850	2850	2850	2850	1
10:34	2850	2850	2850	2850	1
10:33	2855	2855	2855	2855	2
10:32	2850	2845	2850	2845	6
10:31	2845	2845	2845	2845	2
10:30	2845	2850	2850	2845	6
10:29	2845	2845	2845	2840	20
10:28	2845	2845	2845	2840	25
10:27	2850	2855	2860	2850	37
10:26	2855	2855	2855	2855	3
10:25	2855	2860	2860	2855	4
10:24	2855	2855	2855	2855	10
10:23	2855	2855	2855	2855	1
10:22	2855	2860	2860	2855	26
10:21	2860	2860	2860	2860	0
10:20	2860	2860	2860	2860	1
10:19	2860	2860	2860	2860	1
10:18	2860	2860	2860	2860	5
10:17	2860	2860	2860	2860	0
10:16	2860	2865	2865	2860	5
10:15	2865	2870	2870	2865	6
10:14	2870	2860	2870	2860	11
10:13	2855	2855	2855	2855	3
10:12	2855	2860	2860	2855	22
10:11	2860	2860	2860	2860	20
10:10	2855	2860	2860	2855	6
10:09	2860	2860	2865	2860	14
10:08	2865	2865	2865	2865	8
10:07	2865	2870	2870	2865	5
10:06	2870	2870	2870	2870	1
10:05	2870	2880	2880	2870	11
10:04	2880	2870	2880	2870	9
10:03	2870	2865	2870	2865	11
10:02	2865	2865	2865	2865	4
10:01	2860	2865	2865	2850	87
10:00	2865	2875	2875	2860	58
09:59	2875	2880	2880	2875	4
09:58	2880	2880	2885	2880	6
09:57	2880	2880	2880	2880	14
09:56	2880	2875	2880	2875	7
09:55	2875	2875	2875	2870	26
09:54	2875	2880	2880	2875	35
09:53	2880	2885	2885	2880	12
09:52	2880	2895	2895	2880	60
09:51	2895	2895	2895	2895	0
09:50	2895	2905	2905	2890	26
09:49	2905	2905	2905	2905	1
09:48	2905	2910	2910	2905	4
09:47	2905	2905	2905	2905	2
09:46	2905	2905	2905	2905	1
09:45	2905	2905	2905	2905	2
09:44	2905	2895	2905	2895	5
09:43	2900	2900	2900	2895	13
09:42	2900	2900	2900	2900	7
09:41	2900	2900	2900	2900	2
09:40	2895	2900	2900	2895	10
09:39	2900	2900	2900	2900	0
09:38	2900	2905	2905	2900	6
09:37	2905	2910	2910	2905	20
09:36	2910	2910	2910	2910	4
09:35	2905	2905	2905	2905	10
09:34	2905	2905	2905	2905	1
09:33	2900	2895	2900	2895	21
09:32	2890	2900	2900	2890	13
09:31	2895	2895	2895	2895	7
09:30	2900	2895	2900	2890	11
09:29	2895	2895	2895	2895	5
09:28	2895	2895	2900	2895	7
09:27	2900	2900	2900	2895	16
09:26	2895	2890	2895	2885	27
09:25	2890	2900	2900	2890	56
09:24	2900	2905	2905	2900	7
09:23	2900	2905	2905	2900	12
09:22	2905	2910	2910	2900	16
09:21	2910	2905	2910	2900	14
09:20	2905	2905	2905	2900	34
09:19	2910	2910	2910	2905	15
09:18	2910	2910	2915	2910	5
09:17	2910	2915	2915	2905	15
09:16	2915	2915	2920	2915	10
09:15	2910	2935	2935	2910	29
09:14	2935	2930	2935	2930	28
09:13	2930	2930	2930	2925	13
09:12	2925	2915	2925	2910	17
09:11	2920	2910	2920	2910	25
09:10	2910	2910	2915	2905	19
09:09	2910	2915	2915	2905	37
09:08	2920	2930	2935	2920	41
09:07	2935	2940	2940	2930	24
09:06	2940	2940	2950	2935	72
09:05	2940	2920	2945	2920	89
09:04	2920	2895	2925	2895	53
09:03	2895	2900	2900	2880	73
09:02	2905	2900	2915	2900	92
09:01	2900	2910	2910	2890	179

指數	21288.40	昨收	21147.21
漲跌	141.19	高點	21515.52
漲跌幅	0.67	低點	21268.96
成交金額	4049.10億	成交張數	8421705(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.17	昨收	248.35
漲跌	1.82	高點	251.21
漲跌幅	0.73	低點	248.71
成交金額	873.99億	成交張數	1890844(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)