成交	43.75	昨收	44.75
漲跌	-1.00	開盤	44.80
漲跌幅	-2.23%	最高	44.80
買進	43.75	最低	43.60
賣出	43.80	單量	5
漲停價	49.20	總量	393
跌停價	40.30	昨量	285

委買價	委買量	委賣價	委賣量
43.75	2	43.80	2
43.70	4	43.95	1
43.60	7	44.00	19
43.50	17	44.05	1
43.45	1	44.15	4

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	8
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	3
13:24	43.65	43.65	43.65	43.65	0
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.65	43.65	43.65	3
13:21	43.65	43.65	43.65	43.65	1
13:20	43.65	43.7	43.7	43.65	2
13:19	43.6	43.65	43.65	43.6	6
13:18	43.7	43.7	43.7	43.7	3
13:17	43.7	43.7	43.7	43.7	1
13:16	43.7	43.7	43.7	43.7	0
13:15	43.7	43.65	43.7	43.65	3
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	2
13:12	43.75	43.75	43.75	43.75	0
13:11	43.75	43.75	43.75	43.75	0
13:10	43.75	43.75	43.75	43.75	1
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	0
13:07	43.7	43.7	43.7	43.7	0
13:06	43.7	43.7	43.7	43.7	0
13:05	43.7	43.7	43.7	43.7	2
13:04	43.75	43.75	43.75	43.75	0
13:03	43.75	43.75	43.75	43.75	0
13:02	43.75	43.75	43.75	43.75	0
13:01	43.75	43.75	43.75	43.75	5
13:00	43.7	43.7	43.7	43.7	1
12:59	43.75	43.6	43.75	43.6	8
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.65	43.65	43.6	6
12:56	43.7	43.7	43.7	43.7	2
12:55	43.7	43.65	43.7	43.65	5
12:54	43.7	43.7	43.7	43.7	1
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	5
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	6
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	1
12:45	43.7	43.7	43.7	43.7	1
12:44	43.7	43.7	43.7	43.7	2
12:43	43.7	43.7	43.7	43.7	1
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.7	43.7	43.7	10
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	0
12:38	43.7	43.8	43.8	43.7	12
12:37	43.8	43.8	43.8	43.8	1
12:36	43.8	43.8	43.8	43.8	1
12:35	43.8	43.8	43.8	43.8	0
12:34	43.8	43.8	43.8	43.8	2
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.8	43.8	43.8	4
12:31	43.8	43.8	43.8	43.8	0
12:30	43.8	43.8	43.8	43.8	0
12:29	43.8	43.8	43.8	43.8	0
12:28	43.8	43.8	43.8	43.8	11
12:27	43.8	43.8	43.8	43.8	0
12:26	43.8	43.8	43.8	43.8	1
12:25	43.8	43.8	43.8	43.8	0
12:24	43.8	43.85	43.85	43.8	4
12:23	43.85	43.85	43.85	43.85	1
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	3
12:19	43.85	43.85	43.85	43.85	1
12:18	43.85	43.85	43.85	43.85	1
12:17	43.85	43.85	43.85	43.85	1
12:16	43.85	43.85	43.85	43.85	1
12:15	43.85	43.85	43.85	43.85	6
12:14	43.85	43.85	43.85	43.85	0
12:13	43.85	43.85	43.85	43.85	0
12:12	43.85	43.85	43.85	43.85	1
12:11	43.9	43.9	43.9	43.9	1
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	2
12:05	43.9	43.9	43.9	43.9	2
12:04	43.9	43.9	43.9	43.9	0
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	2
11:59	43.95	43.95	43.95	43.95	2
11:58	43.95	43.95	43.95	43.95	1
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	0
11:53	44	44	44	44	0
11:52	44	44	44	44	2
11:51	44	44	44	44	0
11:50	44	44	44	44	0
11:49	44	44	44	44	0
11:48	44	44.05	44.05	44	21
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	5
11:40	44.05	44.05	44.05	44	3
11:39	44.1	44.1	44.1	44.1	0
11:38	44.1	44.1	44.1	44.1	0
11:37	44.1	44.1	44.1	44.1	0
11:36	44.1	44.1	44.1	44.1	0
11:35	44.1	44.1	44.1	44.1	0
11:34	44.1	44.1	44.1	44.1	0
11:33	44.1	44.1	44.1	44.1	0
11:32	44.1	44.1	44.1	44.1	0
11:31	44.1	44.1	44.1	44.1	0
11:30	44.1	44.1	44.1	44.1	0
11:29	44.1	44.1	44.1	44.1	0
11:28	44.1	44.1	44.1	44.1	5
11:27	44.15	44.15	44.15	44.15	1
11:26	44.15	44.15	44.15	44.15	0
11:25	44.15	44.15	44.15	44.15	0
11:24	44.15	44.15	44.15	44.15	0
11:23	44.15	44.15	44.15	44.15	0
11:22	44.15	44.15	44.15	44.15	0
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	0
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	1
11:16	44.1	44.1	44.1	44.1	0
11:15	44.1	44.1	44.1	44.1	0
11:14	44.1	44.1	44.1	44.1	0
11:13	44.1	44.1	44.1	44.1	0
11:12	44.1	44.1	44.1	44.1	0
11:11	44.1	44.1	44.1	44.1	0
11:10	44.1	44.1	44.1	44.1	0
11:09	44.1	44.1	44.1	44.1	1
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.1	44.15	44.1	4
11:06	44.1	44.1	44.1	44.1	0
11:05	44.1	44.1	44.1	44.1	0
11:04	44.1	44.1	44.1	44.1	1
11:03	44.1	44.1	44.1	44.1	5
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	0
11:00	44.05	44.05	44.05	44.05	0
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	1
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	2
10:53	44.05	44.05	44.05	44.05	0
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.05	44.05	44.05	6
10:48	44.05	44.05	44.05	44.05	1
10:47	44.15	44.15	44.15	44.15	1
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	1
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.1	44.15	44.1	6
10:40	44.2	44.1	44.2	44.05	20
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	2
10:34	44.25	44.25	44.25	44.25	1
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	0
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	1
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	6
10:23	44.1	44.1	44.1	44.1	1
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	1
10:20	44.1	44.1	44.1	44.1	0
10:19	44.1	44.1	44.1	44.1	0
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	44.1	44.1	44.1	1
10:16	44.15	44.15	44.15	44.15	3
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	0
10:13	44.15	44.1	44.15	44.1	25
10:12	44.15	44.15	44.15	44.15	0
10:11	44.15	44.15	44.15	44.15	1
10:10	44.1	44.15	44.15	44.1	2
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	1
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.25	44.25	44.2	2
10:05	44.4	44.4	44.4	44.4	1
10:04	44.4	44.4	44.4	44.4	0
10:03	44.4	44.4	44.4	44.4	1
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	2
10:00	44.35	44.3	44.35	44.3	6
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	1
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	1
09:55	44.25	44.25	44.25	44.25	0
09:54	44.25	44.25	44.25	44.25	0
09:53	44.25	44.25	44.25	44.25	1
09:52	44.25	44.25	44.25	44.25	0
09:51	44.25	44.3	44.3	44.25	5
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	1
09:46	44.25	44.25	44.25	44.25	2
09:45	44.25	44.25	44.25	44.25	3
09:44	44.05	44.05	44.05	44.05	0
09:43	44.05	44.25	44.25	44.05	12
09:42	44.25	44.25	44.25	44.25	1
09:41	44.3	44.3	44.3	44.3	3
09:40	44.2	44.5	44.5	44.2	12
09:39	44.55	44.55	44.55	44.55	1
09:38	44.55	44.55	44.55	44.55	1
09:37	44.5	44.5	44.5	44.5	3
09:36	44.55	44.55	44.55	44.55	0
09:35	44.55	44.55	44.55	44.55	1
09:34	44.55	44.55	44.55	44.55	2
09:33	44.45	44.45	44.45	44.45	0
09:32	44.45	44.45	44.45	44.45	0
09:31	44.45	44.5	44.5	44.45	2
09:30	44.7	44.7	44.7	44.7	0
09:29	44.7	44.7	44.7	44.7	1
09:28	44.7	44.55	44.7	44.55	2
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	1
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	2
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.45	44.45	44.4	5
09:18	44.45	44.45	44.45	44.45	0
09:17	44.45	44.45	44.45	44.45	1
09:16	44.5	44.5	44.5	44.5	4
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	1
09:12	44.35	44.35	44.35	44.35	1
09:11	44.35	44.35	44.35	44.35	0
09:10	44.35	44.35	44.35	44.35	2
09:09	44.35	44.35	44.35	44.35	4
09:08	44.35	44.35	44.35	44.35	0
09:07	44.35	44.35	44.35	44.35	0
09:06	44.35	44.35	44.35	44.35	0
09:05	44.35	44.35	44.35	44.35	3
09:04	44.35	44.35	44.35	44.35	1
09:03	44.4	44.5	44.5	44.4	5
09:02	44.7	44.7	44.7	44.7	0
09:01	44.7	44.8	44.8	44.7	14

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)