成交	63.20	昨收	64.80
漲跌	-1.60	開盤	65.70
漲跌幅	-2.47%	最高	65.70
買進	63.20	最低	63.20
賣出	63.30	單量	8
漲停價	71.20	總量	743
跌停價	58.40	昨量	435

委買價	委買量	委賣價	委賣量
63.20	28	63.30	10
63.10	2	63.40	6
63.00	31	63.60	1
62.90	9	63.80	28
62.80	7	64.00	1

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	43
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.4	63.6	63.4	9
13:24	63.5	63.5	63.5	63.5	1
13:23	63.5	63.5	63.5	63.5	6
13:22	63.5	63.5	63.5	63.5	2
13:21	63.5	63.5	63.5	63.5	2
13:20	63.5	63.5	63.5	63.5	0
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.5	63.5	63.5	2
13:17	63.5	63.5	63.5	63.5	10
13:16	63.6	63.6	63.6	63.6	5
13:15	63.6	63.5	63.6	63.5	3
13:14	63.5	63.5	63.5	63.5	0
13:13	63.5	63.5	63.5	63.5	1
13:12	63.5	63.5	63.5	63.5	0
13:11	63.5	63.5	63.5	63.5	4
13:10	63.5	63.5	63.5	63.5	0
13:09	63.5	63.6	63.6	63.5	6
13:08	63.6	63.6	63.6	63.6	7
13:07	63.6	63.6	63.6	63.6	2
13:06	63.6	63.6	63.6	63.6	2
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	1
13:01	63.7	63.7	63.7	63.7	12
13:00	63.7	63.7	63.7	63.7	1
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.8	63.8	63.7	7
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	1
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	1
12:50	63.6	63.6	63.6	63.6	2
12:49	63.5	63.6	63.6	63.5	3
12:48	63.6	63.6	63.6	63.6	2
12:47	63.6	63.8	63.8	63.6	12
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	31
12:39	63.9	63.9	63.9	63.9	1
12:38	63.9	63.8	63.9	63.8	34
12:37	63.7	63.7	63.7	63.7	2
12:36	63.7	63.7	63.7	63.7	1
12:35	63.7	63.7	63.7	63.7	5
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.8	63.8	63.8	4
12:32	63.8	63.8	63.8	63.8	2
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.8	63.8	63.8	30
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.8	63.8	63.7	4
12:27	63.8	63.8	63.8	63.8	2
12:26	63.8	63.7	63.8	63.7	14
12:25	63.7	63.7	63.7	63.7	5
12:24	63.7	63.7	63.7	63.7	10
12:23	63.8	63.8	63.8	63.8	9
12:22	63.8	63.8	63.8	63.8	16
12:21	63.8	63.8	63.8	63.8	1
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.9	63.9	63.8	2
12:18	63.9	63.9	63.9	63.9	4
12:17	63.8	63.9	63.9	63.8	30
12:16	64	64	64	64	0
12:15	64	64.1	64.1	64	30
12:14	64.1	64.2	64.2	64.1	5
12:13	64.3	64.2	64.3	64.2	2
12:12	64.3	64.3	64.3	64.3	1
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.2	64.3	64.2	7
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	1
12:06	64.2	64.2	64.2	64.2	4
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	2
11:58	64.2	64.1	64.2	64.1	4
11:57	64.2	64.2	64.2	64.2	1
11:56	64.2	64.2	64.2	64.2	2
11:55	64.2	64.2	64.2	64.2	1
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	4
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	1
11:50	64.3	64.3	64.3	64.3	0
11:49	64.3	64.3	64.3	64.3	6
11:48	64.4	64.4	64.4	64.4	5
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	1
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	1
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	1
11:34	64.4	64.4	64.4	64.4	1
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	1
11:27	64.5	64.5	64.5	64.5	1
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	2
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	1
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	1
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	3
11:08	64.5	64.5	64.5	64.5	2
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	1
11:04	64.4	64.4	64.4	64.4	1
11:03	64.5	64.5	64.5	64.5	1
11:02	64.5	64.5	64.5	64.5	2
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	1
10:56	64.6	64.6	64.6	64.6	1
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.5	64.6	64.5	7
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	1
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	2
10:47	64.4	64.4	64.4	64.4	11
10:46	64.4	64.4	64.4	64.4	1
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	2
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	1
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	1
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.6	64.6	64.4	12
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	2
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.5	64.7	64.5	3
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	1
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	4
10:20	64.6	64.6	64.6	64.6	5
10:19	64.6	64.6	64.6	64.6	7
10:18	64.6	64.6	64.6	64.6	1
10:17	64.6	64.6	64.6	64.6	1
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	2
10:14	64.6	64.8	64.8	64.6	8
10:13	64.8	64.8	64.8	64.8	5
10:12	64.8	64.8	64.8	64.8	1
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	2
10:08	64.8	64.8	64.8	64.8	1
10:07	64.8	64.9	64.9	64.8	13
10:06	64.9	64.9	64.9	64.9	4
10:05	65	65	65	65	0
10:04	65	65	65	65	1
10:03	65	65	65	65	25
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	2
10:00	65.1	65.2	65.2	65.1	8
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	1
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	2
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	2
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	21
09:49	65.3	65.2	65.3	65.2	11
09:48	65.2	65.2	65.2	65.2	1
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	2
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	3
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	1
09:34	65.2	65.2	65.2	65.2	5
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	0
09:29	65.1	65.1	65.1	65.1	6
09:28	65.2	65.2	65.2	65.2	12
09:27	65.3	65.3	65.3	65.3	2
09:26	65.3	65.2	65.3	65.2	4
09:25	65.2	65.2	65.2	65.2	4
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	0
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	4
09:19	65.3	65.4	65.4	65.3	6
09:18	65.4	65.3	65.4	65.3	8
09:17	65.2	65.1	65.2	65	8
09:16	65.1	65.1	65.1	65.1	7
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.2	65.3	65.2	4
09:12	65.2	65.2	65.2	65.2	5
09:11	65.4	65.4	65.4	65.4	2
09:10	65.3	65.3	65.3	65.3	9
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.5	65.5	65.5	6
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	16
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.7	65.7	65.6	5

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)