成交	64.40	昨收	68.30
漲跌	-3.90	開盤	69.40
漲跌幅	-5.71%	最高	69.80
買進	64.30	最低	63.40
賣出	64.50	單量	1
漲停價	75.10	總量	1978
跌停價	61.50	昨量	2909

委買價	委買量	委賣價	委賣量
64.30	26	64.50	19
64.20	18	64.60	3
64.10	21	64.70	2
64.00	16	64.80	4
63.90	10	64.90	9

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	4
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	16
13:24	66	65.9	66	65.9	34
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	10
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.8	65.9	65.8	25
13:17	65.6	65.6	65.6	65.6	9
13:16	65.7	65.7	65.7	65.7	13
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	2
13:13	65.9	65.8	65.9	65.8	42
13:12	65.5	65.5	65.5	65.5	24
13:11	65.1	65.1	65.1	65.1	13
13:10	65	65	65	65	21
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.7	64.7	64.7	14
13:06	64.8	64.6	64.8	64.6	59
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.7	64.7	64.7	0
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.7	64.7	64.7	13
13:01	64.8	64.8	64.8	64.8	0
13:00	64.8	64.6	65	64.6	42
12:59	64.7	64.7	64.7	64.6	8
12:58	64.6	64.6	64.7	64.6	9
12:57	64.6	64.2	64.6	64.2	51
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	2
12:53	64.1	64.1	64.1	64.1	0
12:52	64.1	64.1	64.1	64.1	2
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	2
12:49	64.1	64.1	64.1	64.1	2
12:48	64.2	64.2	64.2	64.2	2
12:47	64.1	64.1	64.1	64.1	11
12:46	64.2	64.2	64.2	64.2	1
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	63.9	21
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	1
12:41	64.2	64.2	64.2	64.2	1
12:40	64.2	64.2	64.2	64.2	2
12:39	64.2	64.2	64.2	64.2	8
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	21
12:36	64.1	64	64.1	64	21
12:35	64	64.1	64.1	64	16
12:34	64.1	64.1	64.2	64.1	12
12:33	64.1	64.1	64.1	64.1	2
12:32	64.1	64.1	64.1	64.1	3
12:31	64.1	64.1	64.1	64.1	12
12:30	64.2	64.3	64.3	64.2	46
12:29	64.3	64.4	64.4	64.3	4
12:28	64.3	64.3	64.3	64.3	1
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	6
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	1
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	1
12:20	64.5	64.5	64.5	64.5	1
12:19	64.5	64.5	64.5	64.5	0
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	1
12:16	64.5	64.5	64.5	64.5	1
12:15	64.5	64.5	64.5	64.5	1
12:14	64.5	64.4	64.5	64.4	8
12:13	64.4	64.4	64.4	64.4	0
12:12	64.4	64.4	64.4	64.4	0
12:11	64.4	64.4	64.4	64.4	0
12:10	64.4	64.4	64.4	64.4	1
12:09	64.4	64.4	64.4	64.4	0
12:08	64.4	64.4	64.4	64.4	0
12:07	64.4	64.4	64.4	64.4	16
12:06	64.3	64.3	64.3	64.3	8
12:05	64.4	64.4	64.4	64.4	0
12:04	64.4	64.4	64.4	64.4	10
12:03	64.4	64.4	64.4	64.4	0
12:02	64.4	64.4	64.4	64.4	3
12:01	64.4	64.4	64.4	64.4	3
12:00	64.3	64.4	64.4	64.3	9
11:59	64.4	64.4	64.4	64.4	1
11:58	64.3	64.3	64.3	64.3	3
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.4	64.4	64.3	3
11:55	64.3	64.3	64.3	64.3	1
11:54	64.4	64.5	64.5	64.4	3
11:53	64.5	64.5	64.5	64.5	1
11:52	64.3	64.3	64.3	64.3	5
11:51	64.3	64.3	64.3	64.3	2
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	1
11:46	64.5	64.4	64.5	64.4	11
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.4	64.3	8
11:43	64.3	64.3	64.3	64.3	5
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	9
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	0
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	4
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	2
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.5	64.6	64.5	13
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	46
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.6	64.7	64.6	3
10:59	64.6	64.6	64.6	64.6	15
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	4
10:53	64	64	64	64	0
10:52	64	64	64	64	16
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	2
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	4
10:46	64.2	64.2	64.2	64.2	15
10:45	63.9	64	64	63.9	30
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.2	64.2	63.9	133
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	0
10:35	64.5	64.5	64.5	64.5	16
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	4
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	14
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	9
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	10
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	0
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64.1	64.1	64.1	0
10:14	64.1	64.1	64.1	64.1	8
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	38
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	0
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	0
10:05	64.8	64.8	64.8	64.8	3
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	6
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	3
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	58
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.1	64.2	64.1	51
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	15
09:47	63.5	63.5	63.5	63.5	72
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	11
09:43	63.8	63.9	63.9	63.8	27
09:42	64	64	64	64	55
09:41	64.1	64.2	64.2	64.1	77
09:40	64.8	64.8	64.8	64.8	10
09:39	65	65	65	65	0
09:38	65	65.1	65.1	65	83
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	11
09:33	64.7	64.7	64.7	64.7	19
09:32	64.5	64.5	64.5	64.5	42
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	65	65	64.5	80
09:29	64.3	64.1	64.3	64.1	107
09:28	65.1	65.1	65.1	65.1	2
09:27	65.2	65.1	65.2	65.1	32
09:26	65	64.9	65	64.8	86
09:25	65.2	65.5	65.5	65.1	61
09:24	66	66	66	66	53
09:23	66.5	66.5	66.5	66.5	63
09:22	67.1	67.1	67.1	67.1	10
09:21	67.2	67.2	67.2	67.2	23
09:20	66.8	66.8	66.8	66.8	0
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.9	66.9	66.8	98
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	27
09:13	67.8	67.8	67.8	67.8	1
09:12	67.9	68.1	68.1	67.9	25
09:11	68.3	68.3	68.3	68.3	0
09:10	68.3	68.3	68.3	68.3	3
09:09	68.2	68.2	68.2	68.2	5
09:08	68.3	68.3	68.3	68.3	57
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	69.1	69.1	68.8	25
09:05	68.8	68.8	68.8	68.8	77
09:04	69.7	69.7	69.7	69.7	0
09:03	69.7	69.7	69.7	69.7	0
09:02	69.7	69.2	69.7	69.2	17
09:01	69.1	69.4	69.4	69.1	74

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)