成交	85.70	昨收	78.10
漲跌	7.60	開盤	85.80
漲跌幅	9.73%	最高	85.90
買進	85.60	最低	82.30
賣出	85.70	單量	19
漲停價	85.90	總量	10710
跌停價	70.30	昨量	3506

委買價	委買量	委賣價	委賣量
85.60	7	85.70	38
85.50	7	85.80	6
85.40	7	85.90	118
85.30	25	0	0
85.20	45	0	0

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	115
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.6	85.8	85.6	10
13:24	85.6	85.7	85.8	85.6	20
13:23	85.7	85.7	85.8	85.7	7
13:22	85.7	85.7	85.7	85.7	16
13:21	85.7	85.8	85.8	85.7	6
13:20	85.7	85.7	85.8	85.7	7
13:19	85.8	85.8	85.8	85.7	13
13:18	85.8	85.8	85.8	85.8	9
13:17	85.8	85.8	85.8	85.7	13
13:16	85.7	85.7	85.8	85.7	18
13:15	85.7	85.7	85.8	85.7	13
13:14	85.9	85.9	85.9	85.8	12
13:13	85.8	85.9	85.9	85.8	14
13:12	85.9	85.7	85.9	85.6	20
13:11	85.7	85.6	85.7	85.6	14
13:10	85.6	85.9	85.9	85.6	74
13:09	85.9	85.9	85.9	85.9	54
13:08	85.9	85.9	85.9	85.9	17
13:07	85.9	85.9	85.9	85.8	42
13:06	85.9	85.8	85.9	85.8	2
13:05	85.7	85.8	85.9	85.7	25
13:04	85.8	85.8	85.9	85.7	12
13:03	85.8	85.8	85.9	85.7	16
13:02	85.8	85.8	85.8	85.7	16
13:01	85.8	85.8	85.8	85.7	14
13:00	85.8	85.7	85.8	85.7	53
12:59	85.7	85.6	85.8	85.6	46
12:58	85.6	85.6	85.6	85.6	23
12:57	85.6	85.6	85.6	85.6	11
12:56	85.5	85.4	85.5	85.4	7
12:55	85.5	85.4	85.5	85.4	4
12:54	85.5	85.5	85.5	85.5	5
12:53	85.5	85.5	85.5	85.5	4
12:52	85.4	85.3	85.4	85.3	13
12:51	85.2	85.3	85.3	85.2	6
12:50	85.3	85.3	85.3	85.3	11
12:49	85.3	85.3	85.3	85.3	13
12:48	85.3	85.3	85.3	85.3	12
12:47	85.2	85.1	85.2	85.1	6
12:46	85.1	85.1	85.1	85.1	3
12:45	85.1	85.1	85.1	85.1	4
12:44	85.1	85.1	85.1	85.1	8
12:43	85.1	85.1	85.1	85	4
12:42	85.1	85	85.1	85	4
12:41	85	85	85	85	4
12:40	85.1	85.1	85.1	85.1	15
12:39	85.1	85.1	85.1	85.1	2
12:38	85.1	85.1	85.2	85.1	5
12:37	85.1	85.1	85.1	85.1	8
12:36	85.1	85.1	85.1	85.1	19
12:35	85.1	85.2	85.2	85.1	3
12:34	85.2	85.4	85.4	85.1	34
12:33	85.5	85.5	85.5	85.5	0
12:32	85.5	85.5	85.5	85.5	7
12:31	85.4	85.5	85.5	85.4	7
12:30	85.5	85.6	85.6	85.5	4
12:29	85.6	85.6	85.6	85.6	9
12:28	85.5	85.5	85.5	85.5	0
12:27	85.5	85.6	85.6	85.5	22
12:26	85.7	85.7	85.7	85.7	4
12:25	85.7	85.8	85.8	85.7	5
12:24	85.8	85.7	85.8	85.7	19
12:23	85.7	85.7	85.7	85.7	2
12:22	85.7	85.7	85.7	85.7	3
12:21	85.8	85.7	85.8	85.7	22
12:20	85.7	85.7	85.7	85.7	8
12:19	85.6	85.6	85.6	85.6	0
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.7	85.7	85.6	9
12:16	85.7	85.7	85.7	85.6	4
12:15	85.6	85.2	85.6	85.2	56
12:14	85.2	85.2	85.2	85.2	6
12:13	85.2	85.3	85.3	85.2	10
12:12	85.3	85.3	85.3	85.3	3
12:11	85.2	85.2	85.3	85.2	32
12:10	85.1	85.1	85.1	85.1	3
12:09	85.2	85.1	85.2	85.1	8
12:08	85.2	85.2	85.2	85.2	3
12:07	85.2	85.2	85.2	85.2	18
12:06	85.3	85.3	85.3	85.3	0
12:05	85.3	85.3	85.3	85.3	1
12:04	85.3	85.3	85.3	85.3	22
12:03	85.4	85.5	85.5	85.4	2
12:02	85.5	85.5	85.5	85.5	3
12:01	85.6	85.6	85.6	85.6	10
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.5	85.5	85.3	10
11:57	85.6	85.6	85.6	85.6	9
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	3
11:54	85.4	85.4	85.4	85.4	0
11:53	85.4	85.4	85.4	85.4	7
11:52	85.3	85.4	85.4	85.3	12
11:51	85.4	85.4	85.4	85.4	2
11:50	85.4	85.3	85.4	85.2	28
11:49	85.5	85.5	85.5	85.5	2
11:48	85.6	85.6	85.6	85.5	7
11:47	85.6	85.6	85.6	85.6	12
11:46	85.6	85.6	85.6	85.6	6
11:45	85.6	85.7	85.7	85.6	8
11:44	85.7	85.6	85.7	85.6	8
11:43	85.6	85.6	85.6	85.6	5
11:42	85.7	85.7	85.7	85.7	3
11:41	85.7	85.8	85.8	85.7	23
11:40	85.8	85.9	85.9	85.8	17
11:39	85.9	85.9	85.9	85.9	26
11:38	85.8	85.7	85.9	85.7	40
11:37	85.8	85.8	85.8	85.7	54
11:36	85.7	85.7	85.7	85.7	0
11:35	85.7	85.7	85.7	85.7	11
11:34	85.7	85.7	85.7	85.7	2
11:33	85.7	85.8	85.8	85.7	17
11:32	85.8	85.7	85.8	85.7	6
11:31	85.6	85.7	85.7	85.6	15
11:30	85.8	85.7	85.8	85.7	21
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.8	85.8	85.7	51
11:27	85.6	85.6	85.6	85.6	42
11:26	85.7	85.9	85.9	85.7	28
11:25	85.8	85.8	85.9	85.8	44
11:24	85.7	85.7	85.9	85.6	96
11:23	85.7	85.6	85.7	85.5	12
11:22	85.9	85.9	85.9	85.5	407
11:21	85.9	85.9	85.9	85.9	74
11:20	85.9	85.9	85.9	85.9	130
11:19	85.9	85.9	85.9	85.9	1050
11:18	85.2	85.2	85.3	85.1	121
11:17	85.3	85.4	85.4	85.3	119
11:16	85.3	85.2	85.4	85	136
11:15	85.3	84.7	85.3	84.5	282
11:14	84.8	84	84.8	84	286
11:13	83.9	83.8	84.1	83.8	134
11:12	82.9	82.9	82.9	82.9	16
11:11	82.9	82.9	82.9	82.9	0
11:10	82.9	82.9	82.9	82.9	2
11:09	82.9	82.9	82.9	82.9	15
11:08	82.9	82.9	82.9	82.9	31
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	1
11:02	82.6	82.6	82.6	82.6	14
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	10
10:57	82.7	82.7	82.7	82.7	0
10:56	82.7	82.5	82.7	82.5	19
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	7
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	25
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	2
10:49	82.4	82.5	82.5	82.4	35
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	4
10:45	82.5	82.5	82.5	82.5	24
10:44	82.3	82.3	82.3	82.3	28
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.6	82.6	82.5	48
10:41	82.7	82.9	82.9	82.7	44
10:40	82.9	83	83	82.9	119
10:39	83.2	83	83.2	83	11
10:38	83.1	83.1	83.1	83.1	1
10:37	83.1	83.1	83.1	83.1	31
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	0
10:34	83.3	83.3	83.3	83.3	6
10:33	83.2	83.2	83.2	83.2	15
10:32	83	83	83	83	12
10:31	83	83.1	83.1	83	64
10:30	83.2	83.2	83.2	83.2	0
10:29	83.2	83.2	83.2	83.2	84
10:28	83.3	83.3	83.3	83.3	0
10:27	83.3	83.3	83.3	83.3	0
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	0
10:24	83.3	83.3	83.3	83.3	0
10:23	83.3	83.6	83.6	83.3	53
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	39
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.6	83.7	83.6	8
10:13	83.6	83.6	83.6	83.6	18
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	22
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	3
10:05	83.8	83.8	83.8	83.8	63
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	16
10:02	83.1	83.1	83.1	83.1	25
10:01	83.2	83.2	83.2	83.2	10
10:00	83.1	83.2	83.2	83.1	44
09:59	83.3	83.4	83.4	83.3	102
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.8	83.8	83.8	0
09:56	83.8	83.8	83.8	83.8	0
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.7	83.8	83.7	147
09:53	83.9	83.9	83.9	83.9	0
09:52	83.9	83.9	83.9	83.9	0
09:51	83.9	83.9	83.9	83.9	0
09:50	83.9	83.9	83.9	83.9	0
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.9	83.9	83.9	9
09:46	84	84	84	84	37
09:45	84.3	84.3	84.3	84.3	0
09:44	84.3	84.3	84.3	84.3	0
09:43	84.3	84.3	84.3	84.3	64
09:42	83.8	83.8	83.8	83.8	60
09:41	84	84	84	84	0
09:40	84	84	84	84	4
09:39	83.7	83.6	83.7	83.6	51
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	84.1	84.1	83.7	78
09:35	84.1	84	84.1	84	13
09:34	83.9	83.9	83.9	83.9	46
09:33	83.8	83.8	83.8	83.8	2
09:32	83.7	83.4	83.7	83.4	25
09:31	83.4	83.7	83.8	83.4	22
09:30	83.6	83.7	83.7	83.6	79
09:29	83.8	83.8	83.8	83.8	41
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.5	83.5	83.5	37
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.4	83.4	83.3	10
09:24	83.4	83.4	83.4	83.4	28
09:23	83.1	83.2	83.2	83.1	62
09:22	83.2	84	84	83.2	105
09:21	84	84	84	84	66
09:20	83.8	83.5	83.8	83.5	98
09:19	83.5	83.9	83.9	83.5	72
09:18	83.7	83.9	83.9	83.7	41
09:17	83.7	84	84	83.6	70
09:16	84.1	84.1	84.1	84.1	51
09:15	83.9	83.8	83.9	83.5	187
09:14	84	84	84	84	109
09:13	84.3	84.3	84.3	84.3	130
09:12	84.3	84.4	84.4	84.3	69
09:11	84.5	84.5	84.6	84.5	49
09:10	84.6	84.8	84.8	84.6	93
09:09	84.9	84.9	84.9	84.9	63
09:08	85	84.9	85	84.9	43
09:07	84.9	84.9	84.9	84.9	143
09:06	85	84.4	85.1	84.4	124
09:05	84.3	84.7	84.7	84.3	176
09:04	84.9	85.1	85.3	84.7	231
09:03	85.4	85.1	85.8	85.1	209
09:02	85.2	85.9	85.9	85.2	894
09:01	85.9	85.9	85.9	85.2	1227

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)