成交	54.00	昨收	55.30
漲跌	-1.30	開盤	54.90
漲跌幅	-2.35%	最高	55.00
買進	54.00	最低	52.80
賣出	54.20	單量	5
漲停價	60.80	總量	3242
跌停價	49.80	昨量	5340

委買價	委買量	委賣價	委賣量
54.00	13	54.20	2
53.90	12	54.30	2
53.80	11	54.40	9
53.70	9	54.50	4
53.60	9	54.60	4

時間	成交	開	高	低	量
13:30	54	54	54	54	203
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.5	54.5	54.4	20
13:24	54.4	54.3	54.5	54.3	15
13:23	54.4	54.4	54.4	54.3	31
13:22	54.4	54.3	54.4	54.3	21
13:21	54.3	54.3	54.3	54.3	6
13:20	54.3	54.3	54.3	54.3	11
13:19	54.3	54.3	54.3	54.3	8
13:18	54.3	54.2	54.3	54.2	16
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.3	54.1	16
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.3	54.2	9
13:13	54.2	54.2	54.2	54.2	1
13:12	54.2	54.1	54.2	54.1	19
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	4
13:09	54	54	54	54	3
13:08	54	54	54	54	13
13:07	54	54	54	54	6
13:06	54	54	54	54	4
13:05	54	54.1	54.1	54	17
13:04	54.1	54.1	54.1	54.1	7
13:03	54.2	54.2	54.2	54.2	1
13:02	54.2	54.2	54.2	54.2	1
13:01	54.2	54.3	54.3	54.2	5
13:00	54.4	54.3	54.4	54.3	3
12:59	54.2	54.2	54.2	54.2	5
12:58	54.3	54.3	54.3	54.3	2
12:57	54.3	54	54.3	54	25
12:56	54.1	54.1	54.1	54.1	1
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54	54.1	54	2
12:53	54	53.9	54	53.9	17
12:52	53.9	54	54	53.9	9
12:51	54	54	54	54	2
12:50	54	54	54	54	14
12:49	53.8	53.8	53.8	53.8	5
12:48	53.9	53.9	53.9	53.9	3
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	10
12:44	53.9	53.9	53.9	53.9	4
12:43	53.9	53.9	53.9	53.9	5
12:42	53.9	53.9	53.9	53.9	16
12:41	53.8	53.9	53.9	53.8	10
12:40	53.9	53.9	53.9	53.9	2
12:39	53.9	53.9	53.9	53.9	4
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	2
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	0
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.8	53.9	53.8	11
12:32	53.8	53.8	53.8	53.8	1
12:31	53.8	53.7	53.8	53.7	3
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.7	26
12:28	53.8	53.8	53.8	53.8	4
12:27	53.9	53.9	53.9	53.9	2
12:26	53.9	53.9	53.9	53.9	1
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	0
12:21	53.9	53.9	53.9	53.9	4
12:20	54	54	54	54	2
12:19	53.9	53.9	53.9	53.9	4
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	1
12:13	53.9	53.9	53.9	53.9	4
12:12	53.9	53.9	53.9	53.9	2
12:11	54	54	54	54	0
12:10	54	54	54	54	2
12:09	54	53.9	54	53.9	10
12:08	53.9	53.9	53.9	53.9	1
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	5
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.7	53.8	53.7	15
12:02	53.7	53.8	53.8	53.7	2
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	4
11:59	53.9	53.9	53.9	53.9	7
11:58	53.9	53.9	53.9	53.9	1
11:57	53.9	53.9	53.9	53.9	4
11:56	53.9	53.9	53.9	53.9	1
11:55	53.9	53.9	53.9	53.9	3
11:54	53.9	54	54	53.9	9
11:53	54	54	54	54	3
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	3
11:49	54.1	54.1	54.1	54	9
11:48	54	54.1	54.1	54	5
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	1
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	3
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.2	54.3	54.2	2
11:41	54.3	54.3	54.3	54.3	4
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	4
11:37	54.3	54.3	54.3	54.3	10
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	7
11:34	54.3	54.3	54.3	54.3	1
11:33	54.2	54.2	54.2	54.2	1
11:32	54.2	54.3	54.3	54.2	6
11:31	54.4	54.4	54.4	54.4	7
11:30	54.4	54.4	54.4	54.4	1
11:29	54.5	54.5	54.5	54.5	2
11:28	54.6	54.5	54.6	54.5	5
11:27	54.5	54.5	54.5	54.5	6
11:26	54.6	54.5	54.6	54.5	28
11:25	54.4	54.3	54.4	54.3	23
11:24	54.2	54.2	54.2	54.2	1
11:23	54.2	54.3	54.3	54.2	8
11:22	54.3	54.2	54.3	54.2	10
11:21	54.1	54.1	54.1	54.1	1
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.3	54.3	54.2	6
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.2	54.3	54.2	7
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	3
11:14	54.3	54.3	54.3	54.3	15
11:13	54.3	54.2	54.3	54.2	10
11:12	54.2	54.1	54.2	54.1	8
11:11	54	54	54	54	2
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	2
11:07	53.9	53.9	53.9	53.9	6
11:06	53.9	53.8	53.9	53.8	4
11:05	54	54	54	54	2
11:04	54.1	54.1	54.1	54.1	1
11:03	54.1	54.1	54.1	54.1	11
11:02	54.2	54.2	54.2	54.2	6
11:01	54.3	54.2	54.3	54.2	13
11:00	54.2	54.3	54.3	54.2	46
10:59	54.3	54.2	54.3	54.2	11
10:58	54.1	54.1	54.1	54.1	7
10:57	54.1	54.1	54.1	54.1	9
10:56	54.2	54.1	54.2	54	15
10:55	54.2	53.9	54.2	53.9	34
10:54	53.9	53.8	53.9	53.8	4
10:53	53.9	53.9	53.9	53.9	8
10:52	53.8	53.8	53.8	53.8	5
10:51	53.8	53.8	53.8	53.8	5
10:50	53.7	53.7	53.7	53.7	2
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	2
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	3
10:45	53.6	53.6	53.6	53.6	4
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	2
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	3
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	2
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	6
10:33	53.8	53.8	53.8	53.8	2
10:32	53.7	53.7	53.7	53.6	14
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	5
10:28	53.5	53.5	53.5	53.5	1
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	5
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	1
10:23	53.6	53.6	53.7	53.6	3
10:22	53.7	53.7	53.7	53.7	3
10:21	53.7	53.7	53.7	53.7	2
10:20	53.7	53.7	53.7	53.6	9
10:19	53.7	53.6	53.7	53.6	3
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	3
10:16	53.6	53.6	53.6	53.6	1
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	2
10:12	53.5	53.5	53.5	53.5	4
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	1
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	4
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	1
10:05	53.5	53.5	53.5	53.5	5
10:04	53.5	53.8	53.8	53.5	19
10:03	53.8	53.7	53.8	53.7	3
10:02	53.9	53.5	53.9	53.5	15
10:01	53.5	53.5	53.5	53.5	9
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	1
09:58	53.5	53.5	53.5	53.5	3
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	9
09:55	53.5	53.6	53.6	53.5	12
09:54	53.5	53.6	53.6	53.5	10
09:53	53.5	53.4	53.5	53.3	16
09:52	53.4	53.2	53.5	53.2	12
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.3	53.3	53.1	10
09:49	53.2	53.1	53.2	53.1	3
09:48	53	53	53.1	53	6
09:47	52.9	53.1	53.2	52.9	20
09:46	53	52.9	53	52.9	18
09:45	53	52.9	53	52.9	9
09:44	52.8	52.9	53	52.8	37
09:43	52.9	53	53.1	52.9	45
09:42	53.1	53.2	53.2	53.1	5
09:41	53.1	53.2	53.2	53.1	28
09:40	53.3	53.3	53.3	53.3	4
09:39	53.3	53.4	53.4	53.3	3
09:38	53.3	53.3	53.3	53.3	3
09:37	53.3	53.2	53.3	53.2	13
09:36	53.3	53.4	53.4	53.3	23
09:35	53.4	53.4	53.5	53.4	15
09:34	53.5	53.4	53.5	53.4	8
09:33	53.4	53.3	53.4	53.3	14
09:32	53.3	53.2	53.3	53.2	49
09:31	53.1	53.2	53.2	53.1	5
09:30	53.2	53.6	53.6	53	164
09:29	53.6	53.8	53.8	53.6	31
09:28	53.8	53.9	53.9	53.8	4
09:27	53.9	53.9	53.9	53.9	21
09:26	53.9	53.9	53.9	53.9	1
09:25	53.9	53.9	53.9	53.9	7
09:24	53.8	53.9	54	53.8	7
09:23	53.9	54	54	53.9	22
09:22	53.9	53.9	53.9	53.9	6
09:21	53.9	53.8	53.9	53.8	9
09:20	53.9	53.9	54	53.8	15
09:19	53.9	53.8	53.9	53.8	27
09:18	53.9	54.1	54.1	53.9	51
09:17	54.2	54.2	54.2	54.2	8
09:16	54.1	54.1	54.1	54	18
09:15	54.1	54.2	54.2	54.1	9
09:14	54.2	54.4	54.4	54.2	19
09:13	54.5	54.2	54.5	54.2	28
09:12	54.2	54.2	54.3	54.1	32
09:11	54.2	54.2	54.2	54.2	10
09:10	54.2	54.2	54.2	54.2	3
09:09	54.2	54.1	54.2	54.1	24
09:08	54.1	54.2	54.2	54	26
09:07	54.2	54	54.2	53.9	60
09:06	54.1	54.3	54.3	54.1	63
09:05	54.3	53.8	54.3	53.5	91
09:04	53.9	54.5	54.5	53.7	192
09:03	54.5	54.7	54.8	54.3	92
09:02	54.6	54.6	54.8	54.2	129
09:01	54.6	54.9	55	54	455

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)