成交	61.00	昨收	61.90
漲跌	-0.90	開盤	62.70
漲跌幅	-1.45%	最高	62.80
買進	60.90	最低	61.00
賣出	61.10	單量	2
漲停價	68.00	總量	1544
跌停價	55.80	昨量	1410

委買價	委買量	委賣價	委賣量
60.90	24	61.10	3
60.80	34	61.20	15
60.70	11	61.30	4
60.60	33	61.50	17
60.50	44	61.60	2

時間	成交	開	高	低	量
13:30	61	61	61	61	134
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.1	61.2	61.1	21
13:24	61.1	61.1	61.1	61.1	15
13:23	61.1	61.1	61.1	61.1	14
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.1	61.2	61.1	8
13:20	61.2	61.2	61.2	61.2	1
13:19	61.2	61.2	61.2	61.2	6
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	7
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	2
13:14	61.1	61.1	61.2	61.1	13
13:13	61.1	61.1	61.1	61.1	15
13:12	61.2	61.2	61.2	61.2	9
13:11	61.2	61.2	61.2	61.2	3
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.3	61.3	61.2	6
13:08	61.3	61.3	61.3	61.3	2
13:07	61.2	61.3	61.3	61.2	4
13:06	61.2	61.2	61.2	61.2	21
13:05	61.1	61.1	61.1	61.1	2
13:04	61.1	61.1	61.1	61.1	3
13:03	61.1	61.1	61.1	61.1	1
13:02	61.1	61.1	61.1	61.1	1
13:01	61.1	61.1	61.1	61.1	1
13:00	61.1	61.1	61.1	61.1	7
12:59	61.1	61.1	61.1	61.1	1
12:58	61.1	61.2	61.2	61.1	4
12:57	61.1	61.1	61.1	61	17
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61.1	61.1	61.1	11
12:54	61.2	61.2	61.2	61.2	1
12:53	61.2	61.1	61.2	61.1	16
12:52	61	61	61	61	0
12:51	61	61.1	61.1	61	4
12:50	61.1	61.1	61.2	61.1	10
12:49	61.2	61.2	61.2	61.2	1
12:48	61.1	61.1	61.1	61.1	2
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.1	61.2	61.1	5
12:44	61.1	61.1	61.1	61.1	5
12:43	61.1	61.2	61.2	61.1	26
12:42	61.2	61.2	61.2	61.2	3
12:41	61.2	61.3	61.3	61.2	15
12:40	61.3	61.4	61.4	61.3	21
12:39	61.4	61.4	61.4	61.4	5
12:38	61.4	61.4	61.4	61.4	3
12:37	61.4	61.4	61.4	61.4	3
12:36	61.4	61.4	61.4	61.4	1
12:35	61.5	61.5	61.5	61.5	1
12:34	61.4	61.4	61.4	61.4	1
12:33	61.4	61.5	61.5	61.4	15
12:32	61.4	61.4	61.4	61.4	1
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.4	61.5	61.4	7
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	1
12:26	61.4	61.4	61.4	61.4	1
12:25	61.4	61.4	61.4	61.4	2
12:24	61.4	61.4	61.4	61.4	1
12:23	61.4	61.4	61.4	61.4	1
12:22	61.4	61.4	61.4	61.4	4
12:21	61.4	61.5	61.5	61.4	9
12:20	61.5	61.5	61.5	61.5	1
12:19	61.5	61.5	61.5	61.5	13
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	5
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	1
12:10	61.5	61.5	61.5	61.5	5
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	3
12:06	61.5	61.5	61.5	61.5	3
12:05	61.5	61.5	61.5	61.5	1
12:04	61.5	61.5	61.5	61.5	3
12:03	61.5	61.5	61.5	61.5	11
12:02	61.5	61.5	61.5	61.5	2
12:01	61.5	61.5	61.5	61.5	34
12:00	61.5	61.5	61.5	61.5	4
11:59	61.6	61.6	61.6	61.6	4
11:58	61.6	61.6	61.6	61.6	1
11:57	61.6	61.7	61.7	61.6	21
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	3
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	1
11:52	61.9	61.9	61.9	61.9	3
11:51	61.9	61.9	61.9	61.9	20
11:50	61.8	61.8	61.8	61.8	8
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	2
11:46	61.7	61.7	61.7	61.7	12
11:45	61.7	61.7	61.7	61.7	1
11:44	61.7	61.7	61.7	61.7	6
11:43	61.7	61.7	61.7	61.7	1
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	1
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.6	61.7	61.6	6
11:34	61.7	61.6	61.7	61.6	8
11:33	61.7	61.7	61.7	61.7	2
11:32	61.7	61.7	61.7	61.7	2
11:31	61.6	61.7	61.7	61.6	2
11:30	61.6	61.6	61.6	61.6	11
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	1
11:26	61.7	61.7	61.7	61.7	3
11:25	61.7	61.7	61.7	61.7	5
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	2
11:18	61.8	61.8	61.8	61.8	5
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	2
11:14	61.8	61.8	61.8	61.8	5
11:13	61.7	61.7	61.7	61.7	4
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	22
11:09	61.7	61.7	61.7	61.7	2
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.8	61.8	61.7	5
11:06	61.8	61.8	61.8	61.8	8
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	2
10:57	61.8	61.8	61.8	61.8	6
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	5
10:54	61.7	61.7	61.7	61.7	6
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	4
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	5
10:49	61.8	61.8	61.8	61.8	9
10:48	61.8	61.8	61.8	61.8	16
10:47	61.7	61.7	61.7	61.7	32
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	62.1	62.1	61.5	156
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	6
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	5
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	13
10:36	62.1	62.1	62.1	62.1	2
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	0
10:33	62.1	62.1	62.1	62.1	5
10:32	62	62	62	62	0
10:31	62	62	62	62	1
10:30	62	62	62	62	4
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	1
10:25	62	62	62	62	0
10:24	62	62	62	62	2
10:23	62	62	62	62	1
10:22	61.9	61.9	61.9	61.9	6
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	31
10:16	62	62	62	62	0
10:15	62	62	62	62	13
10:14	62.1	62.1	62.1	62.1	3
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	11
10:09	62	62	62	62	0
10:08	62	62	62	62	0
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	9
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	6
09:59	61.9	61.9	61.9	61.9	3
09:58	62	62	62	62	6
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	3
09:55	62.1	62.1	62.1	62.1	5
09:54	62	62	62	62	4
09:53	62	62	62	62	1
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	1
09:49	62	62	62	62	5
09:48	62	62	62	62	0
09:47	62	62	62	62	10
09:46	62	62	62	62	7
09:45	62	61.9	62	61.9	10
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	3
09:42	61.9	61.9	61.9	61.9	7
09:41	61.9	61.9	61.9	61.9	7
09:40	61.9	61.9	61.9	61.9	35
09:39	62	62.1	62.1	62	18
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	5
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.1	9
09:29	62.2	62.2	62.2	62.2	2
09:28	62.1	62.2	62.2	62.1	7
09:27	62.2	61.9	62.2	61.9	13
09:26	62	62.1	62.1	62	36
09:25	62	62	62.2	62	28
09:24	62.1	62.3	62.3	62.1	19
09:23	62.3	62.3	62.3	62.3	1
09:22	62.3	62.4	62.4	62.3	7
09:21	62.3	62.3	62.3	62.3	3
09:20	62.3	62.3	62.3	62.3	2
09:19	62.2	62.2	62.2	62.2	4
09:18	62.2	62.2	62.2	62.2	6
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	1
09:15	62.5	62.5	62.5	62.5	1
09:14	62.4	62.3	62.4	62.3	5
09:13	62.3	62.4	62.4	62.2	11
09:12	62.5	62.5	62.5	62.2	10
09:11	62.2	62.1	62.3	62.1	5
09:10	62.1	62.3	62.3	62.1	34
09:09	62.3	62.7	62.7	62.3	24
09:08	62.7	62.7	62.7	62.7	1
09:07	62.7	62.7	62.7	62.7	4
09:06	62.8	62.8	62.8	62.8	1
09:05	62.8	62.8	62.8	62.8	11
09:04	62.7	62.7	62.7	62.6	16
09:03	62.7	62.7	62.7	62.7	2
09:02	62.7	62.8	62.8	62.7	17
09:01	62.8	62.7	62.8	62.6	15

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)