成交	69.30	昨收	71.60
漲跌	-2.30	開盤	71.10
漲跌幅	-3.21%	最高	73.90
買進	69.30	最低	69.30
賣出	69.40	單量	3
漲停價	78.70	總量	1747
跌停價	64.50	昨量	2036

委買價	委買量	委賣價	委賣量
69.30	1	69.40	2
69.20	6	69.50	2
69.10	8	69.70	3
69.00	14	69.80	2
68.90	3	69.90	1

時間	成交	開	高	低	量
12:11	69.3	69.3	69.3	69.3	21
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	24
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	78
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	18
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	37
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	40
11:45	70.2	70.2	70.2	70.2	8
11:44	70.1	70.3	70.3	70.1	26
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	5
11:40	70.5	70.5	70.5	70.5	25
11:39	70.5	70.6	70.6	70.5	27
11:38	70.7	70.7	70.7	70.7	23
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	15
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	14
11:30	71	71	71	71	0
11:29	71	71	71	71	58
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	17
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	16
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	41
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	0
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	0
11:09	71.1	71.1	71.1	71.1	0
11:08	71.1	71.1	71.1	71.1	0
11:07	71.1	71.1	71.1	71.1	0
11:06	71.1	71.1	71.1	71.1	0
11:05	71.1	71.1	71.1	71.1	0
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	0
11:02	71.1	71.1	71.1	71.1	0
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	0
10:59	71.1	71.1	71.1	71.1	11
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	25
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	21
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	16
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	252
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	34
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	139
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	39
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	119
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	24
09:34	73.1	73.1	73.1	73.1	61
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	3
09:30	73.4	73	73.4	73	24
09:29	72.8	72.8	72.8	72.8	4
09:28	72.7	72.7	72.7	72.7	15
09:27	73	73	73	73	4
09:26	72.8	72.5	72.8	72.5	9
09:25	72.4	72.2	72.4	72.2	38
09:24	72.6	72.6	72.6	72.6	0
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	0
09:21	72.6	72.6	72.6	72.6	21
09:20	72.7	72.7	72.7	72.7	21
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	8
09:17	72.6	72.6	72.6	72.6	0
09:16	72.6	72.6	72.6	72.6	9
09:15	72.7	72.8	72.8	72.7	42
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	29
09:12	73.8	73.3	73.8	73.3	69
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	15
09:08	72.2	72.2	72.2	72.2	36
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	3
09:05	72.2	72.2	72.2	72.2	37
09:04	72.1	72.1	72.1	72.1	53
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	71	71	70.6	54

指數	43673.03	昨收	44704.44
漲跌	-1031.41	高點	44668.75
漲跌幅	-2.31	低點	43673.03
成交金額	8924.03億	成交張數	10658064(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.19
成交金額	2269.08億	成交張數	2128919(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)