成交	38.20	昨收	37.85
漲跌	0.35	開盤	37.75
漲跌幅	0.92%	最高	38.45
買進	38.15	最低	37.75
賣出	38.20	單量	6
漲停價	41.60	總量	215
跌停價	34.10	昨量	289

委買價	委買量	委賣價	委賣量
38.15	1	38.20	5
38.05	2	38.25	3
38.00	2	38.35	2
37.95	4	38.40	2
37.90	2	38.45	53

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	0
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	0
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	4
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.15	38.15	38.1	9
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	0
13:09	38.2	38.2	38.2	38.2	0
13:08	38.2	38.2	38.2	38.2	0
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.2	38.2	38.2	0
13:00	38.2	38.2	38.2	38.2	1
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	0
12:50	38.1	38.1	38.1	38.1	0
12:49	38.1	38.1	38.1	38.1	0
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	1
12:44	38.2	38.2	38.2	38.2	0
12:43	38.2	38.2	38.2	38.2	0
12:42	38.2	38.2	38.2	38.2	0
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	0
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.2	38.2	1
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	0
12:30	38.05	38.05	38.05	38.05	0
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38.05	38.05	38.05	5
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	0
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	1
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	1
12:18	38.1	38.1	38.1	38.1	3
12:17	38.2	38.2	38.2	38.2	0
12:16	38.2	38.2	38.2	38.2	0
12:15	38.2	38.2	38.2	38.2	0
12:14	38.2	38.2	38.2	38.2	0
12:13	38.2	38.2	38.2	38.2	0
12:12	38.2	38.2	38.2	38.2	2
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	3
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	1
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	2
11:55	38	38	38	38	8
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	0
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	0
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	6
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.2	38.2	38.2	0
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	7
11:14	38.35	38.35	38.35	38.35	0
11:13	38.35	38.35	38.35	38.35	0
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.35	38.35	38.35	6
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	9
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	30
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	2
10:44	38.2	38.2	38.2	38.2	1
10:43	38.45	38.45	38.45	38.45	0
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	0
10:35	38.45	38.45	38.45	38.45	6
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	3
10:22	38.15	38.15	38.15	38.15	0
10:21	38.15	38.15	38.15	38.15	0
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	18
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38	38	38	0
10:11	38	38	38	38	0
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	0
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38.2	38.2	38	8
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.35	38.35	38.25	53
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.65	37.65	37.65	0
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	0
09:45	37.65	37.65	37.65	37.65	0
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	0
09:42	37.65	37.65	37.65	37.65	0
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	0
09:39	37.65	37.65	37.65	37.65	0
09:38	37.65	37.65	37.65	37.65	0
09:37	37.65	37.65	37.65	37.65	0
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.65	37.65	37.65	0
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	0
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.65	37.65	37.65	0
09:27	37.65	37.65	37.65	37.65	0
09:26	37.65	37.65	37.65	37.65	0
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	0
09:22	37.65	37.65	37.65	37.65	0
09:21	37.65	37.65	37.65	37.65	0
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	0
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.65	37.65	37.65	0
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.65	37.65	37.65	0
09:14	37.65	37.65	37.65	37.65	0
09:13	37.65	37.65	37.65	37.65	0
09:12	37.65	37.65	37.65	37.65	3
09:11	37.75	37.75	37.75	37.75	0
09:10	37.75	37.75	37.75	37.75	7
09:09	37.75	37.75	37.75	37.75	0
09:08	37.75	37.75	37.75	37.75	0
09:07	37.75	37.75	37.75	37.75	0
09:06	37.75	37.75	37.75	37.75	0
09:05	37.75	37.75	37.75	37.75	0
09:04	37.75	37.75	37.75	37.75	0
09:03	37.75	37.75	37.75	37.75	0
09:02	37.75	37.75	37.75	37.75	0
09:01	37.75	37.75	37.75	37.75	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)