成交	76.80	昨收	80.60
漲跌	-3.80	開盤	80.80
漲跌幅	-4.71%	最高	81.00
買進	76.80	最低	76.60
賣出	76.90	單量	17
漲停價	88.60	總量	28711
跌停價	72.60	昨量	28447

委買價	委買量	委賣價	委賣量
76.80	22	76.90	31
76.70	50	77.00	37
76.60	74	77.10	22
76.50	186	77.20	36
76.40	35	77.30	3

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	1409
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.8	76.8	76.7	93
13:24	76.7	76.7	76.8	76.6	129
13:23	76.7	76.6	76.7	76.6	104
13:22	76.7	76.8	76.8	76.6	75
13:21	76.8	76.8	76.8	76.7	132
13:20	76.8	76.7	76.8	76.7	50
13:19	76.7	76.7	76.8	76.6	96
13:18	76.6	76.7	76.8	76.6	113
13:17	76.8	76.8	76.9	76.7	155
13:16	76.8	76.8	76.9	76.8	114
13:15	76.9	76.8	76.9	76.8	41
13:14	76.8	76.9	76.9	76.8	66
13:13	76.8	76.9	76.9	76.8	113
13:12	76.9	76.9	76.9	76.8	43
13:11	76.9	76.8	76.9	76.8	104
13:10	76.9	76.9	76.9	76.8	35
13:09	76.8	76.9	77	76.8	82
13:08	76.9	77	77	76.9	54
13:07	77	76.9	77	76.9	39
13:06	76.9	76.9	77	76.9	61
13:05	76.9	77	77	76.9	174
13:04	77.1	77	77.1	77	74
13:03	77	77.1	77.1	77	8
13:02	77	77.1	77.2	77	19
13:01	77.1	77.3	77.3	77.1	28
13:00	77.3	77.2	77.3	77.2	16
12:59	77.2	77.1	77.2	77.1	51
12:58	77.1	77	77.1	76.8	82
12:57	76.9	76.9	77	76.8	53
12:56	76.9	77	77.1	76.9	138
12:55	77	77	77.1	77	61
12:54	77	77.1	77.1	77	77
12:53	77.1	77.3	77.3	77.1	20
12:52	77.3	77.2	77.3	77.2	35
12:51	77.3	77.2	77.3	77.2	58
12:50	77.2	77.3	77.3	77.2	33
12:49	77.2	77.2	77.3	77.2	19
12:48	77.3	77.3	77.3	77.2	11
12:47	77.3	77.3	77.3	77.3	10
12:46	77.3	77.4	77.4	77.3	13
12:45	77.3	77.5	77.5	77.2	55
12:44	77.4	77.4	77.6	77.4	81
12:43	77.5	77.5	77.5	77.4	54
12:42	77.5	77.4	77.5	77.4	8
12:41	77.5	77.3	77.5	77.3	19
12:40	77.3	77.4	77.4	77.3	30
12:39	77.4	77.4	77.4	77.3	24
12:38	77.3	77.2	77.3	77.2	35
12:37	77.3	77.2	77.3	77.2	26
12:36	77.2	77.1	77.2	77.1	14
12:35	77.1	77.3	77.3	77	122
12:34	77.2	77.2	77.2	77.1	16
12:33	77.2	77.3	77.3	77.1	16
12:32	77.2	77.2	77.3	77.2	26
12:31	77.2	77.2	77.3	77.2	18
12:30	77.2	77.1	77.2	77	20
12:29	77.1	77	77.1	77	13
12:28	77.1	77.2	77.2	77	25
12:27	77.1	77.1	77.2	77.1	17
12:26	77.1	76.9	77.1	76.9	31
12:25	77	77.1	77.1	76.8	765
12:24	77.1	77.2	77.2	77.1	84
12:23	77.1	77.1	77.2	77.1	35
12:22	77.2	77.2	77.2	77.1	111
12:21	77.3	77.3	77.3	77.2	67
12:20	77.3	77.2	77.3	77.2	41
12:19	77.2	77.3	77.4	77.2	62
12:18	77.3	77.3	77.3	77.3	39
12:17	77.3	77.4	77.5	77.3	101
12:16	77.4	77.5	77.5	77.4	6
12:15	77.5	77.5	77.5	77.5	19
12:14	77.4	77.4	77.5	77.4	16
12:13	77.5	77.4	77.5	77.4	17
12:12	77.5	77.4	77.5	77.4	16
12:11	77.3	77.4	77.4	77.3	34
12:10	77.4	77.4	77.5	77.3	18
12:09	77.4	77.4	77.4	77.3	14
12:08	77.4	77.5	77.5	77.4	12
12:07	77.4	77.4	77.5	77.4	14
12:06	77.4	77.6	77.6	77.4	25
12:05	77.6	77.5	77.7	77.4	28
12:04	77.4	77.4	77.4	77.4	28
12:03	77.3	77.3	77.3	77.3	22
12:02	77.3	77.3	77.3	77.3	26
12:01	77.3	77.2	77.3	77.2	76
12:00	77.2	77.3	77.3	77.2	27
11:59	77.3	77.2	77.4	77.2	15
11:58	77.2	77.3	77.4	77.2	33
11:57	77.3	77.3	77.4	77.2	26
11:56	77.3	77.2	77.3	77.2	38
11:55	77.2	77.3	77.4	77.2	66
11:54	77.3	77.3	77.3	77.3	24
11:53	77.3	77.4	77.5	77.3	57
11:52	77.5	77.5	77.6	77.5	39
11:51	77.5	77.6	77.6	77.5	18
11:50	77.6	77.6	77.7	77.6	8
11:49	77.7	77.6	77.7	77.6	22
11:48	77.7	77.8	77.8	77.7	28
11:47	77.8	78	78	77.8	9
11:46	77.9	78	78.1	77.9	122
11:45	78.1	77.8	78.1	77.7	181
11:44	77.8	77.7	77.8	77.6	33
11:43	77.7	77.7	77.8	77.7	51
11:42	77.7	77.5	77.7	77.5	51
11:41	77.5	77.5	77.5	77.5	14
11:40	77.5	77.4	77.5	77.4	22
11:39	77.4	77.3	77.5	77.3	30
11:38	77.3	77.3	77.4	77.3	38
11:37	77.3	77.3	77.4	77.3	23
11:36	77.3	77.3	77.3	77.2	28
11:35	77.3	77.3	77.3	77.2	51
11:34	77.3	77.3	77.3	77.2	41
11:33	77.3	77.3	77.3	77.2	14
11:32	77.3	77.3	77.3	77.2	18
11:31	77.3	77.3	77.4	77.2	39
11:30	77.3	77.3	77.3	77.3	81
11:29	77.3	77.4	77.4	77.3	233
11:28	77.5	77.5	77.5	77.4	45
11:27	77.5	77.5	77.5	77.4	27
11:26	77.4	77.4	77.5	77.4	25
11:25	77.5	77.6	77.6	77.4	27
11:24	77.5	77.5	77.6	77.4	62
11:23	77.5	77.5	77.6	77.5	33
11:22	77.6	77.5	77.6	77.5	2
11:21	77.5	77.6	77.6	77.5	13
11:20	77.5	77.5	77.6	77.5	27
11:19	77.6	77.5	77.6	77.5	15
11:18	77.6	77.6	77.6	77.5	16
11:17	77.6	77.5	77.6	77.5	15
11:16	77.5	77.5	77.6	77.5	9
11:15	77.5	77.5	77.5	77.5	9
11:14	77.5	77.5	77.5	77.5	9
11:13	77.5	77.5	77.5	77.4	33
11:12	77.6	77.5	77.6	77.5	9
11:11	77.4	77.5	77.5	77.4	32
11:10	77.5	77.5	77.6	77.5	34
11:09	77.5	77.5	77.5	77.4	25
11:08	77.5	77.4	77.5	77.4	12
11:07	77.4	77.4	77.5	77.4	38
11:06	77.4	77.5	77.5	77.4	30
11:05	77.5	77.5	77.6	77.5	58
11:04	77.6	77.6	77.6	77.5	10
11:03	77.5	77.5	77.6	77.5	19
11:02	77.5	77.6	77.6	77.5	9
11:01	77.6	77.6	77.7	77.6	14
11:00	77.6	77.7	77.7	77.5	46
10:59	77.7	77.8	77.8	77.7	32
10:58	77.9	77.8	77.9	77.8	43
10:57	77.8	77.8	77.8	77.7	25
10:56	77.8	77.6	77.8	77.6	25
10:55	77.6	77.6	77.6	77.5	41
10:54	77.6	77.5	77.6	77.5	9
10:53	77.4	77.5	77.6	77.4	22
10:52	77.5	77.4	77.5	77.4	14
10:51	77.4	77.5	77.5	77.4	61
10:50	77.4	77.4	77.5	77.4	9
10:49	77.4	77.5	77.5	77.4	77
10:48	77.5	77.5	77.5	77.4	46
10:47	77.5	77.5	77.5	77.4	13
10:46	77.5	77.6	77.6	77.4	26
10:45	77.6	77.6	77.6	77.5	11
10:44	77.6	77.5	77.6	77.5	12
10:43	77.6	77.5	77.6	77.5	23
10:42	77.5	77.5	77.6	77.5	37
10:41	77.5	77.6	77.6	77.5	14
10:40	77.6	77.5	77.6	77.5	18
10:39	77.5	77.6	77.6	77.4	128
10:38	77.7	77.7	77.7	77.6	21
10:37	77.7	77.7	77.7	77.6	30
10:36	77.6	77.7	77.7	77.6	29
10:35	77.7	77.7	77.8	77.7	44
10:34	77.7	77.9	77.9	77.7	67
10:33	77.9	77.9	77.9	77.8	41
10:32	77.9	77.9	77.9	77.7	61
10:31	77.8	77.7	77.8	77.6	88
10:30	77.7	77.6	77.7	77.4	31
10:29	77.5	77.4	77.5	77.3	54
10:28	77.4	77.3	77.5	77.3	51
10:27	77.4	77.3	77.4	77.3	29
10:26	77.4	77.4	77.5	77.4	21
10:25	77.4	77.4	77.5	77.3	54
10:24	77.4	77.4	77.4	77.3	38
10:23	77.4	77.3	77.4	77.3	44
10:22	77.3	77.4	77.4	77.3	19
10:21	77.5	77.5	77.5	77.4	22
10:20	77.4	77.4	77.6	77.3	317
10:19	77.4	77.3	77.6	77.3	60
10:18	77.3	77.7	77.7	77.2	165
10:17	77.7	77.7	77.9	77.5	89
10:16	77.6	77.4	77.7	77.3	129
10:15	77.3	77.3	77.3	77	355
10:14	77.2	77.3	77.4	77.2	82
10:13	77.2	77.2	77.3	77.2	64
10:12	77.3	77.4	77.4	77.2	126
10:11	77.4	77.6	77.6	77.3	184
10:10	77.6	77.6	77.7	77.5	86
10:09	77.7	77.7	77.8	77.6	59
10:08	77.6	77.6	77.6	77.5	74
10:07	77.5	77.4	77.6	77.4	128
10:06	77.4	77.5	77.6	77.4	140
10:05	77.5	77.6	77.6	77.5	436
10:04	77.6	78.2	78.2	77.6	865
10:03	78.2	78.2	78.3	78.1	101
10:02	78.3	78.3	78.4	78.3	17
10:01	78.3	78.2	78.3	78.2	21
10:00	78.2	78.2	78.3	78.2	31
09:59	78.2	78.3	78.3	78.1	275
09:58	78.4	78.4	78.4	78.3	44
09:57	78.3	78.3	78.4	78.2	108
09:56	78.4	78.4	78.5	78.4	20
09:55	78.4	78.4	78.5	78.4	20
09:54	78.4	78.5	78.5	78.3	20
09:53	78.4	78.3	78.6	78.2	227
09:52	78.4	78.4	78.4	78.2	52
09:51	78.3	78.5	78.5	78.3	64
09:50	78.4	78.3	78.4	78.3	32
09:49	78.3	78.2	78.4	78.2	48
09:48	78.2	78.4	78.4	78.2	53
09:47	78.4	78.5	78.5	78.4	30
09:46	78.5	78.5	78.5	78.5	48
09:45	78.6	78.7	78.7	78.5	74
09:44	78.7	78.6	78.7	78.6	47
09:43	78.5	78.3	78.5	78.2	93
09:42	78.2	78.2	78.3	78.1	26
09:41	78.2	78.3	78.4	78.1	94
09:40	78.3	78.2	78.3	78.1	179
09:39	78.2	78.4	78.5	78.2	195
09:38	78.4	78.5	78.5	78.4	139
09:37	78.6	78.6	78.7	78.5	75
09:36	78.6	78.8	78.8	78.3	812
09:35	78.7	79	79.1	78.7	104
09:34	79	79	79	78.9	49
09:33	79	78.9	79	78.9	78
09:32	78.9	78.8	79	78.8	101
09:31	78.7	78.6	78.7	78.6	44
09:30	78.7	78.8	78.8	78.6	124
09:29	78.8	78.7	78.8	78.7	76
09:28	78.7	78.7	78.8	78.7	54
09:27	78.8	78.6	78.8	78.6	75
09:26	78.7	78.7	78.9	78.7	123
09:25	78.8	78.7	78.9	78.6	147
09:24	78.7	78.9	78.9	78.6	188
09:23	78.9	79	79.1	78.9	195
09:22	79.1	79.2	79.2	79.1	85
09:21	79.1	79.1	79.1	79	43
09:20	79	79.3	79.3	79	160
09:19	79.2	79	79.5	79	269
09:18	79.1	78.8	79.1	78.7	174
09:17	78.8	78.6	78.8	78.6	162
09:16	78.6	78.9	78.9	78.5	527
09:15	78.9	79.1	79.2	78.9	218
09:14	79.1	79.5	79.5	79	395
09:13	79.5	79.1	79.6	79	232
09:12	79	79	79.1	78.8	345
09:11	79.1	79.4	79.4	78.8	863
09:10	79.4	79.6	79.6	79.4	292
09:09	79.6	79.7	79.7	79.6	304
09:08	79.7	80.4	80.4	79.7	469
09:07	80.3	79.6	80.5	79.6	324
09:06	79.5	79.9	79.9	79	1130
09:05	79.9	79.7	80	79.6	304
09:04	79.6	79.7	79.8	79.5	355
09:03	79.9	79.6	79.9	79.3	645
09:02	79.6	79.3	80.1	79.2	847
09:01	79.2	80.8	81	79.2	2879

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)