成交	86.20	昨收	86.60
漲跌	-0.40	開盤	88.50
漲跌幅	-0.46%	最高	88.60
買進	86.20	最低	85.40
賣出	86.30	單量	58
漲停價	95.20	總量	31883
跌停價	78.00	昨量	31841

委買價	委買量	委賣價	委賣量
86.20	31	86.30	6
86.10	222	86.40	271
86.00	428	86.50	40
85.90	92	86.60	17
85.80	298	86.70	15

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	1737
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.6	86.6	86.4	232
13:24	86.5	86.5	86.6	86.5	115
13:23	86.6	86.7	86.7	86.5	141
13:22	86.6	86.7	86.8	86.6	91
13:21	86.8	87	87	86.8	66
13:20	86.7	86.5	87	86.5	341
13:19	86.6	86.5	86.6	86.5	124
13:18	86.5	86.5	86.5	86.4	72
13:17	86.5	86.5	86.6	86.4	174
13:16	86.5	86.6	86.6	86.5	111
13:15	86.6	86.8	86.8	86.5	181
13:14	86.7	86.8	86.8	86.7	32
13:13	86.8	86.8	86.9	86.7	54
13:12	86.8	86.8	86.9	86.8	73
13:11	86.8	86.7	86.9	86.7	122
13:10	86.6	86.7	86.7	86.6	42
13:09	86.6	86.5	86.6	86.5	72
13:08	86.5	86.4	86.5	86.4	23
13:07	86.4	86.4	86.5	86.4	20
13:06	86.4	86.3	86.4	86.3	89
13:05	86.2	86.4	86.4	86.2	100
13:04	86.4	86.4	86.5	86.4	18
13:03	86.4	86.5	86.5	86.4	27
13:02	86.4	86.5	86.5	86.4	23
13:01	86.5	86.4	86.5	86.4	83
13:00	86.4	86.2	86.4	86.2	19
12:59	86.2	86.3	86.3	86.2	82
12:58	86.3	86.2	86.3	86.2	27
12:57	86.2	86.2	86.3	86.2	31
12:56	86.2	86.3	86.3	86.2	56
12:55	86.3	86.4	86.4	86.3	41
12:54	86.4	86.4	86.4	86.4	9
12:53	86.4	86.3	86.4	86.3	30
12:52	86.3	86.4	86.4	86.2	85
12:51	86.5	86.4	86.5	86.4	25
12:50	86.4	86.4	86.5	86.4	32
12:49	86.5	86.4	86.5	86.4	5
12:48	86.5	86.4	86.5	86.4	10
12:47	86.5	86.5	86.5	86.2	149
12:46	86.6	86.6	86.6	86.5	15
12:45	86.5	86.6	86.7	86.5	37
12:44	86.6	86.6	86.7	86.6	33
12:43	86.7	86.6	86.7	86.6	23
12:42	86.5	86.6	86.6	86.5	20
12:41	86.5	86.5	86.6	86.5	35
12:40	86.5	86.3	86.5	86.3	48
12:39	86.3	86.3	86.4	86.2	25
12:38	86.3	86.4	86.4	86.3	47
12:37	86.3	86.4	86.4	86.2	42
12:36	86.4	86.4	86.4	86.3	80
12:35	86.4	86.3	86.4	86.3	88
12:34	86.3	86.3	86.4	86.3	66
12:33	86.3	86.7	86.7	86.3	241
12:32	86.7	86.8	86.8	86.6	57
12:31	86.8	86.7	86.8	86.7	41
12:30	86.7	86.8	86.8	86.7	75
12:29	86.8	86.8	86.8	86.8	16
12:28	86.8	87	87	86.7	69
12:27	86.9	87	87	86.9	18
12:26	86.9	87.1	87.2	86.9	41
12:25	87.1	87	87.1	87	46
12:24	87.1	87	87.1	87	27
12:23	87	87	87	86.9	12
12:22	86.9	87	87	86.9	33
12:21	87	87	87.1	86.9	29
12:20	87	87	87.1	86.9	18
12:19	87	87	87.1	87	15
12:18	87	87.1	87.1	86.9	44
12:17	87.1	87	87.1	87	14
12:16	87.1	87	87.1	87	15
12:15	87	87	87.1	87	43
12:14	87.1	87.1	87.1	87.1	5
12:13	87.1	87.1	87.2	87.1	19
12:12	87.1	87.2	87.2	87.1	10
12:11	87	87	87.2	87	32
12:10	87.1	87.1	87.1	87	13
12:09	87.1	87.1	87.2	87	27
12:08	87.1	87	87.1	87	66
12:07	87.1	87.1	87.2	87.1	20
12:06	87.2	87.2	87.2	87.1	5
12:05	87.2	87.1	87.2	87.1	20
12:04	87.1	87.1	87.2	87.1	36
12:03	87.1	87.2	87.2	87.1	26
12:02	87.2	87.2	87.2	87.1	9
12:01	87.2	87.3	87.4	87.2	37
12:00	87.3	87.5	87.5	87.3	27
11:59	87.5	87.6	87.6	87.5	52
11:58	87.5	87.7	87.7	87.5	39
11:57	87.7	87.7	87.7	87.6	40
11:56	87.7	87.5	87.8	87.5	166
11:55	87.5	87.5	87.6	87.4	67
11:54	87.5	87.4	87.6	87.4	117
11:53	87.4	87.2	87.4	87.2	66
11:52	87.2	86.9	87.2	86.9	53
11:51	87	87	87	86.9	7
11:50	87	86.9	87	86.9	22
11:49	86.9	87	87	86.8	18
11:48	87	86.9	87	86.9	13
11:47	86.9	87	87	86.9	19
11:46	87	86.9	87	86.9	15
11:45	86.9	86.8	86.9	86.8	13
11:44	86.8	86.7	86.9	86.7	20
11:43	86.7	86.9	86.9	86.7	30
11:42	86.9	87.2	87.2	86.9	48
11:41	87.1	86.9	87.1	86.8	24
11:40	86.9	86.7	87	86.7	29
11:39	86.7	86.8	86.8	86.6	88
11:38	86.8	87	87	86.8	54
11:37	87	87.1	87.2	87	53
11:36	87.2	87.2	87.2	87.1	12
11:35	87.1	87.1	87.2	87	101
11:34	87.1	87.1	87.1	87	45
11:33	87.2	87.2	87.3	87.1	66
11:32	87.2	87.3	87.3	87.2	33
11:31	87.2	87.2	87.3	87.1	61
11:30	87.3	87.3	87.3	87.1	58
11:29	87.2	87.4	87.4	87.2	43
11:28	87.3	87.4	87.5	87.2	88
11:27	87.4	87.7	87.7	87.4	381
11:26	87.7	87.2	88	87.2	488
11:25	87.2	87.2	87.2	87.1	38
11:24	87.2	87.4	87.4	87.2	57
11:23	87.4	87.4	87.4	87.3	52
11:22	87.5	87.7	87.7	87.4	125
11:21	87.7	87.8	87.8	87.7	76
11:20	87.8	87.7	88	87.7	178
11:19	87.6	87.6	87.7	87.5	128
11:18	87.5	87.9	88	87.5	207
11:17	87.8	87.5	87.9	87.5	315
11:16	87.5	87.4	87.6	87.4	81
11:15	87.5	87.3	87.5	87.2	93
11:14	87.3	87.3	87.3	87.2	46
11:13	87.4	87.4	87.4	87.3	67
11:12	87.4	87	87.4	86.7	125
11:11	87.1	87.2	87.2	87.1	42
11:10	87.2	87.1	87.2	87.1	56
11:09	87.1	87.8	87.8	87.1	166
11:08	87.8	87.1	87.8	87.1	695
11:07	87.2	87.1	87.2	87	100
11:06	87.1	87	87.1	87	45
11:05	87	87	87.1	87	156
11:04	86.9	87	87	86.9	44
11:03	87	86.9	87	86.9	67
11:02	86.9	86.9	87.2	86.9	320
11:01	86.8	86.7	86.8	86.7	65
11:00	86.6	86.7	86.7	86.6	10
10:59	86.6	86.8	86.9	86.6	66
10:58	86.8	86.7	86.8	86.6	61
10:57	86.7	86.6	86.9	86.5	99
10:56	86.5	86.5	86.5	86.5	15
10:55	86.6	86.6	86.6	86.6	36
10:54	86.6	86.8	86.8	86.6	45
10:53	86.7	86.5	86.8	86.5	85
10:52	86.6	86	86.6	86	59
10:51	86	86	86	86	35
10:50	86	85.9	86	85.9	32
10:49	85.8	85.7	85.9	85.7	31
10:48	85.8	85.7	85.8	85.7	12
10:47	85.8	85.9	85.9	85.7	148
10:46	86	86	86	86	40
10:45	86	86.1	86.1	86	21
10:44	86	86	86	86	7
10:43	86	86	86	86	16
10:42	86	86.1	86.2	85.9	196
10:41	86.3	86.3	86.3	86.3	28
10:40	86.3	86.3	86.3	86.3	15
10:39	86.2	86.2	86.3	86.2	12
10:38	86.2	86.2	86.2	86.1	24
10:37	86.2	86.2	86.3	86.2	5
10:36	86.1	86.2	86.3	86.1	21
10:35	86.2	86.2	86.2	86.2	16
10:34	86.1	86	86.1	86	23
10:33	86	86	86.1	86	32
10:32	86	86	86	86	103
10:31	86.1	86.3	86.3	86	114
10:30	86.3	86.3	86.3	86.3	28
10:29	86.4	86.4	86.4	86.4	12
10:28	86.3	86.2	86.3	86.2	13
10:27	86.2	86.3	86.3	86.2	6
10:26	86.1	86.2	86.3	86.1	51
10:25	86.3	86.2	86.3	86.2	55
10:24	86.2	86.5	86.5	86.2	67
10:23	86.5	86.5	86.6	86.5	18
10:22	86.7	86.7	86.7	86.5	64
10:21	86.7	86.7	86.7	86.7	12
10:20	86.5	86.4	86.5	86.4	42
10:19	86.5	86.8	86.8	86.4	74
10:18	86.8	86.7	86.8	86.7	63
10:17	86.5	86.5	86.5	86.5	7
10:16	86.5	86.4	86.6	86.4	73
10:15	86.5	86.5	86.5	86.5	12
10:14	86.5	86.5	86.5	86.4	17
10:13	86.4	86.6	86.6	86.3	67
10:12	86.6	87	87	86.6	103
10:11	86.9	86.9	86.9	86.9	18
10:10	86.9	87	87	86.9	33
10:09	87	86.9	87	86.9	40
10:08	86.9	87	87	86.8	48
10:07	87	87.3	87.3	86.9	227
10:06	87.1	87.3	87.4	87	181
10:05	87.3	87.2	87.3	87.1	371
10:04	87.2	86.8	87.2	86.8	580
10:03	86.5	86.6	86.6	86.3	74
10:02	86.5	86.4	86.6	86.3	188
10:01	86.3	86.1	86.4	86	174
10:00	86	85.6	86	85.5	290
09:59	85.6	85.6	85.6	85.6	28
09:58	85.6	85.6	85.6	85.4	324
09:57	85.9	86	86	85.9	33
09:56	86	85.9	86	85.8	32
09:55	85.9	86	86	85.8	60
09:54	85.9	85.9	85.9	85.9	37
09:53	85.9	85.9	85.9	85.9	18
09:52	85.9	85.8	85.9	85.8	65
09:51	86	85.8	86	85.8	19
09:50	85.9	85.9	86.2	85.9	183
09:49	86	85.5	86.1	85.5	366
09:48	85.7	85.9	85.9	85.6	193
09:47	85.9	86.1	86.1	85.8	162
09:46	86.2	86.1	86.2	86.1	91
09:45	86	86.3	86.3	86	95
09:44	86.3	86.3	86.3	86.2	66
09:43	86.1	86	86.1	86	133
09:42	86	85.9	86	85.8	108
09:41	85.9	85.9	86	85.8	150
09:40	85.9	86.3	86.4	85.9	297
09:39	86.2	86.4	86.4	86.2	70
09:38	86.4	86.4	86.4	86.4	78
09:37	86.4	86.2	86.5	86.2	115
09:36	86.1	86.5	86.5	85.8	1152
09:35	86.5	86.6	86.6	86.5	125
09:34	86.5	86.6	86.6	86.5	72
09:33	86.6	86.5	86.6	86.5	70
09:32	86.5	86.4	86.5	86.4	93
09:31	86.3	86.7	86.7	86.3	397
09:30	86.7	86.7	86.8	86.6	104
09:29	86.7	86.9	86.9	86.7	140
09:28	86.9	86.9	86.9	86.9	36
09:27	86.9	86.6	87	86.6	41
09:26	86.6	87	87	86.6	139
09:25	86.9	87	87.1	86.8	76
09:24	87	86.7	87	86.5	92
09:23	86.7	87.2	87.2	86.7	210
09:22	87.2	87.4	87.5	87	156
09:21	87.4	87.2	87.4	87.1	180
09:20	87.2	87.1	87.3	87	81
09:19	87.1	86.8	87.1	86.7	218
09:18	86.9	86.8	86.9	86.7	74
09:17	87.1	86.7	87.3	86.6	120
09:16	86.7	87.1	87.1	86.5	241
09:15	87	87.6	87.7	87	209
09:14	87.6	87.3	87.8	87.3	282
09:13	87.3	86.6	87.5	86.6	353
09:12	86.5	86.7	86.7	86.3	398
09:11	86.8	86.7	87.2	86.7	271
09:10	86.8	87	87	86.6	354
09:09	87	87	87.1	86.9	218
09:08	87	86.7	87.5	86.5	498
09:07	86.8	87	87.1	86.8	313
09:06	87	87.5	87.5	86.8	394
09:05	87.5	87.7	87.8	86.9	652
09:04	87.7	86.8	87.9	86.6	450
09:03	87	87.3	87.3	86.1	836
09:02	87.2	87.5	87.7	87.2	724
09:01	87.6	88.5	88.6	87	3378

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)