成交	43.70	昨收	42.45
漲跌	1.25	開盤	43.00
漲跌幅	2.94%	最高	44.35
買進	43.70	最低	42.90
賣出	43.75	單量	53
漲停價	46.65	總量	4677
跌停價	38.25	昨量	2019

委買價	委買量	委賣價	委賣量
43.70	8	43.75	19
43.65	53	43.80	32
43.60	12	43.85	46
43.55	20	43.90	41
43.50	74	43.95	19

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	53
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.75	43.75	43.75	0
13:24	43.75	43.75	43.75	43.75	0
13:23	43.75	43.75	43.75	43.75	7
13:22	43.75	43.75	43.75	43.75	74
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	0
13:18	43.7	43.7	43.7	43.7	0
13:17	43.7	43.7	43.7	43.7	0
13:16	43.7	43.7	43.7	43.7	26
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	2
13:12	43.7	43.7	43.7	43.7	33
13:11	43.7	43.7	43.7	43.7	0
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	0
13:07	43.7	43.65	43.7	43.65	38
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	25
13:04	43.7	43.7	43.7	43.7	0
13:03	43.7	43.7	43.7	43.7	0
13:02	43.7	43.7	43.7	43.7	0
13:01	43.7	43.7	43.7	43.7	0
13:00	43.7	43.6	43.7	43.6	23
12:59	43.65	43.6	43.65	43.6	47
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.6	43.6	43.6	15
12:56	43.65	43.65	43.65	43.65	0
12:55	43.65	43.65	43.65	43.65	13
12:54	43.7	43.7	43.7	43.7	0
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	0
12:50	43.7	43.7	43.7	43.7	39
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	0
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	0
12:45	43.65	43.65	43.65	43.65	6
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	11
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	3
12:39	43.7	43.7	43.7	43.7	9
12:38	43.65	43.65	43.65	43.65	0
12:37	43.65	43.65	43.65	43.65	9
12:36	43.7	43.7	43.7	43.7	0
12:35	43.7	43.7	43.7	43.7	7
12:34	43.7	43.7	43.7	43.7	14
12:33	43.7	43.7	43.7	43.7	0
12:32	43.7	43.7	43.7	43.7	28
12:31	43.7	43.7	43.7	43.7	0
12:30	43.7	43.7	43.7	43.7	0
12:29	43.7	43.7	43.7	43.7	0
12:28	43.7	43.7	43.7	43.7	26
12:27	43.7	43.7	43.7	43.7	0
12:26	43.7	43.7	43.7	43.7	11
12:25	43.7	43.7	43.7	43.7	1
12:24	43.7	43.7	43.7	43.7	15
12:23	43.7	43.7	43.7	43.7	0
12:22	43.7	43.7	43.7	43.7	0
12:21	43.7	43.7	43.7	43.7	0
12:20	43.7	43.7	43.7	43.7	0
12:19	43.7	43.7	43.7	43.7	0
12:18	43.7	43.7	43.7	43.7	9
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	4
12:15	43.7	43.7	43.7	43.7	9
12:14	43.65	43.65	43.65	43.65	0
12:13	43.65	43.65	43.65	43.65	21
12:12	43.7	43.7	43.7	43.7	13
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.75	43.75	43.75	1
12:09	43.75	43.8	43.8	43.75	3
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.8	43.8	43.75	12
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	6
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	5
12:02	43.8	43.75	43.8	43.75	13
12:01	43.75	43.75	43.75	43.75	6
12:00	43.75	43.75	43.75	43.75	0
11:59	43.75	43.75	43.75	43.75	8
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	5
11:56	43.7	43.7	43.7	43.7	13
11:55	43.8	43.8	43.8	43.8	0
11:54	43.8	43.8	43.8	43.8	19
11:53	43.8	43.8	43.8	43.8	2
11:52	43.8	43.8	43.8	43.8	15
11:51	43.9	43.9	43.9	43.9	0
11:50	43.9	43.85	43.9	43.85	10
11:49	43.85	43.85	43.85	43.85	0
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.85	43.85	43.85	0
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	0
11:44	43.85	43.85	43.85	43.85	46
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	2
11:37	43.95	43.95	43.95	43.95	7
11:36	43.95	43.95	43.95	43.95	0
11:35	43.95	43.95	43.95	43.95	0
11:34	43.95	43.85	43.95	43.85	28
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	2
11:30	43.9	43.9	43.9	43.9	27
11:29	43.95	43.95	43.95	43.95	0
11:28	43.95	43.95	43.95	43.95	50
11:27	43.9	43.9	43.9	43.9	0
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.95	43.95	43.9	24
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	0
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.9	43.9	43.9	0
11:17	43.9	43.9	43.9	43.9	46
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	62
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	19
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	52
10:59	43.85	43.85	43.85	43.85	0
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	0
10:56	43.85	43.85	43.85	43.85	0
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	19
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	22
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	21
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	64
10:46	43.9	43.9	43.9	43.9	0
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	0
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	50
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	72
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	43.95	44	43.95	30
10:30	43.85	43.85	43.85	43.85	87
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.65	43.65	43.65	12
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	0
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	20
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.65	43.65	43.65	0
10:20	43.65	43.65	43.65	43.65	0
10:19	43.65	43.65	43.65	43.65	0
10:18	43.65	43.65	43.65	43.65	0
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	65
10:15	43.75	43.75	43.75	43.75	0
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.75	43.75	43.75	0
10:12	43.75	43.8	43.8	43.75	14
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.75	89
10:09	43.55	43.55	43.55	43.55	0
10:08	43.55	43.55	43.55	43.55	0
10:07	43.55	43.55	43.55	43.55	0
10:06	43.55	43.55	43.55	43.55	23
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	19
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.55	43.55	43.55	20
09:59	43.65	43.65	43.65	43.65	49
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	126
09:55	43.95	43.95	43.95	43.95	0
09:54	43.95	43.95	43.95	43.95	0
09:53	43.95	43.95	43.95	43.95	0
09:52	43.95	43.95	43.95	43.95	12
09:51	44	44	44	44	73
09:50	44.05	44.05	44.05	44.05	0
09:49	44.05	44.05	44.05	44.05	0
09:48	44.05	44.05	44.05	44.05	93
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	201
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	0
09:41	44.3	44.3	44.35	44.3	145
09:40	44.1	44.1	44.1	44.1	24
09:39	44.25	43.95	44.25	43.95	476
09:38	43.95	43.95	43.95	43.95	403
09:37	43.55	43.55	43.55	43.55	0
09:36	43.55	43.55	43.55	43.55	0
09:35	43.55	43.55	43.55	43.55	0
09:34	43.55	43.55	43.55	43.55	69
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	32
09:31	43.55	43.55	43.55	43.55	56
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	11
09:28	43.5	43.5	43.5	43.5	12
09:27	43.55	43.55	43.55	43.55	8
09:26	43.5	43.55	43.55	43.5	41
09:25	43.5	43.5	43.5	43.5	72
09:24	43.4	43.4	43.4	43.4	0
09:23	43.4	43.4	43.4	43.4	0
09:22	43.4	43.4	43.4	43.4	8
09:21	43.45	43.45	43.45	43.45	12
09:20	43.5	43.5	43.5	43.5	16
09:19	43.5	43.5	43.5	43.5	18
09:18	43.55	43.55	43.55	43.55	42
09:17	43.6	43.5	43.6	43.5	166
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.25	43.3	43.25	143
09:14	43.15	43.15	43.15	43.15	29
09:13	43.1	43.1	43.1	43.1	15
09:12	43.25	43.25	43.25	43.25	29
09:11	43.1	43.15	43.15	43.1	29
09:10	43	43	43	43	0
09:09	43	43	43	43	46
09:08	43	43	43	43	0
09:07	43	43.05	43.05	43	72
09:06	43.25	43.25	43.25	43.25	0
09:05	43.25	43.2	43.25	43.2	52
09:04	43.2	43.2	43.2	43.2	103
09:03	43.1	43.1	43.1	43.1	0
09:02	43.1	43.1	43.1	43.1	24
09:01	42.9	42.9	42.9	42.9	34

指數	30941.78	昨收	30707.22
漲跌	234.56	高點	30994.81
漲跌幅	0.76	低點	30742.53
成交金額	6600.16億	成交張數	11260802(張)
5日均價	30471.90	5日均量	12323340(張)
10日均價	30006.14	10日均量	11526101(張)
30日均價	28664.68	30日均量	9205225(張)

上櫃

指數	290.60	昨收	285.36
漲跌	5.24	高點	291.03
漲跌幅	1.84	低點	286.15
成交金額	1669.04億	成交張數	2627608(張)
5日均價	282.66	5日均量	2640486(張)
10日均價	279.67	10日均量	2578353(張)
30日均價	269.16	30日均量	2153187(張)