成交	39.35	昨收	39.40
漲跌	-0.05	開盤	39.40
漲跌幅	-0.13%	最高	40.00
買進	39.35	最低	38.70
賣出	39.40	單量	7
漲停價	43.30	總量	1827
跌停價	35.50	昨量	1058

委買價	委買量	委賣價	委賣量
39.35	14	39.40	5
39.30	28	39.45	1
39.25	20	39.50	18
39.20	12	39.55	1
39.15	21	39.60	11

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	69
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.45	39.55	39.4	10
13:24	39.45	39.45	39.5	39.45	4
13:23	39.45	39.45	39.45	39.45	3
13:22	39.4	39.45	39.45	39.4	15
13:21	39.45	39.45	39.45	39.45	0
13:20	39.45	39.45	39.45	39.4	27
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	0
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	0
13:14	39.4	39.4	39.4	39.4	7
13:13	39.45	39.45	39.45	39.45	0
13:12	39.45	39.45	39.45	39.45	14
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	6
13:09	39.55	39.5	39.55	39.5	12
13:08	39.5	39.5	39.5	39.5	0
13:07	39.5	39.5	39.5	39.5	30
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	0
13:01	39.5	39.5	39.5	39.5	1
13:00	39.45	39.45	39.45	39.45	1
12:59	39.45	39.45	39.45	39.45	0
12:58	39.45	39.45	39.45	39.45	0
12:57	39.45	39.45	39.45	39.45	0
12:56	39.45	39.45	39.45	39.45	4
12:55	39.45	39.45	39.45	39.45	0
12:54	39.45	39.45	39.45	39.45	0
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.45	39.45	39.45	0
12:51	39.45	39.45	39.45	39.45	2
12:50	39.4	39.4	39.4	39.4	1
12:49	39.4	39.35	39.4	39.35	10
12:48	39.3	39.35	39.35	39.3	13
12:47	39.35	39.35	39.35	39.35	3
12:46	39.35	39.35	39.35	39.35	5
12:45	39.4	39.4	39.4	39.4	9
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.45	39.5	39.45	8
12:41	39.45	39.45	39.45	39.45	3
12:40	39.45	39.45	39.45	39.45	4
12:39	39.45	39.5	39.5	39.45	11
12:38	39.55	39.55	39.55	39.55	3
12:37	39.55	39.55	39.55	39.55	0
12:36	39.55	39.55	39.55	39.55	2
12:35	39.6	39.55	39.6	39.55	8
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	2
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.6	39.65	39.6	10
12:29	39.6	39.45	39.6	39.45	24
12:28	39.45	39.45	39.45	39.45	11
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	5
12:24	39.45	39.45	39.45	39.45	1
12:23	39.4	39.4	39.4	39.4	5
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	1
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	5
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	7
12:13	39.45	39.45	39.45	39.45	9
12:12	39.5	39.5	39.5	39.5	1
12:11	39.5	39.5	39.5	39.5	9
12:10	39.5	39.5	39.5	39.5	1
12:09	39.55	39.55	39.55	39.55	0
12:08	39.55	39.5	39.55	39.5	11
12:07	39.5	39.5	39.5	39.5	2
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.55	39.6	39.5	14
12:04	39.5	39.5	39.5	39.5	6
12:03	39.45	39.45	39.45	39.45	2
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.4	39.45	39.4	5
12:00	39.4	39.4	39.4	39.4	6
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.4	39.5	39.4	13
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	10
11:54	39.3	39.3	39.3	39.3	3
11:53	39.35	39.35	39.35	39.35	5
11:52	39.35	39.3	39.35	39.3	3
11:51	39.3	39.3	39.3	39.3	5
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	2
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	1
11:45	39.3	39.3	39.3	39.3	3
11:44	39.3	39.3	39.3	39.3	2
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	1
11:41	39.3	39.25	39.3	39.25	7
11:40	39.25	39.25	39.25	39.25	7
11:39	39.25	39.25	39.25	39.25	1
11:38	39.25	39.25	39.25	39.25	1
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	1
11:35	39.3	39.3	39.3	39.3	4
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	2
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	2
11:30	39.3	39.3	39.3	39.3	1
11:29	39.3	39.25	39.3	39.25	2
11:28	39.2	39.2	39.2	39.2	1
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	7
11:25	39.2	39.2	39.2	39.2	1
11:24	39.2	39.15	39.2	39.15	8
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	6
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	1
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	2
11:14	39.1	39.1	39.1	39.1	1
11:13	39	39	39	39	0
11:12	39	39	39	39	6
11:11	39	39	39	39	6
11:10	38.95	38.9	38.95	38.9	23
11:09	38.95	39.05	39.05	38.85	33
11:08	38.9	38.9	38.9	38.9	2
11:07	38.9	38.9	38.9	38.9	7
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	17
11:04	38.9	38.9	38.9	38.9	8
11:03	38.9	38.9	38.9	38.9	48
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	38.95	38.95	0
10:59	38.95	38.95	38.95	38.95	4
10:58	38.95	38.9	38.95	38.9	6
10:57	38.85	38.85	38.85	38.85	4
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.75	38.8	38.75	7
10:54	38.75	38.75	38.75	38.75	5
10:53	38.75	38.75	38.75	38.75	2
10:52	38.7	38.7	38.7	38.7	10
10:51	38.7	38.7	38.7	38.7	6
10:50	38.7	38.7	38.7	38.7	11
10:49	38.7	38.7	38.7	38.7	14
10:48	38.75	38.85	38.85	38.75	69
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	0
10:45	38.9	38.9	38.9	38.9	0
10:44	38.9	38.9	38.9	38.9	0
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	38.9	38.9	38.9	5
10:40	38.95	38.95	38.95	38.95	9
10:39	38.8	38.85	38.85	38.8	6
10:38	38.85	38.9	38.9	38.85	47
10:37	38.95	38.95	38.95	38.95	13
10:36	39	39	39	39	12
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	15
10:32	39	39	39	39	0
10:31	39	39	39	39	6
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	2
10:27	39.1	39.1	39.1	39	16
10:26	39.1	39.1	39.1	39.1	1
10:25	39	38.95	39	38.95	10
10:24	38.95	38.95	38.95	38.95	10
10:23	39	39	39	39	20
10:22	39	39	39	39	0
10:21	39	39	39	39	2
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	10
10:18	39	39	39	39	1
10:17	39	38.95	39	38.95	9
10:16	38.9	38.9	38.9	38.9	8
10:15	38.9	38.9	38.9	38.9	1
10:14	38.85	38.85	38.85	38.85	9
10:13	38.85	38.85	38.85	38.85	17
10:12	38.8	38.8	38.8	38.8	28
10:11	38.85	38.9	38.9	38.85	27
10:10	38.95	38.9	38.95	38.9	6
10:09	38.95	38.9	38.95	38.9	13
10:08	38.95	38.95	38.95	38.95	6
10:07	38.95	38.95	38.95	38.95	15
10:06	38.95	39.05	39.05	38.9	77
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.1	39.1	39.05	21
10:03	39.05	39.05	39.05	39.05	47
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.15	39.25	39.15	32
10:00	39.3	39.3	39.3	39.3	2
09:59	39.3	39.3	39.3	39.3	6
09:58	39.3	39.4	39.4	39.3	26
09:57	39.4	39.4	39.4	39.4	3
09:56	39.45	39.45	39.45	39.45	27
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	0
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.55	39.55	39.45	10
09:51	39.55	39.55	39.55	39.55	9
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.7	39.7	39.65	11
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	13
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	6
09:43	39.8	39.8	39.8	39.8	0
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	7
09:40	39.85	39.95	39.95	39.85	14
09:39	39.95	39.95	39.95	39.95	35
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	6
09:36	39.85	39.85	39.85	39.85	8
09:35	39.8	39.8	39.8	39.8	7
09:34	39.85	39.85	39.85	39.85	2
09:33	39.85	39.85	39.85	39.85	8
09:32	39.75	39.75	39.75	39.75	3
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.8	39.8	39.75	14
09:29	39.75	39.75	39.75	39.75	2
09:28	39.8	39.8	39.8	39.8	2
09:27	39.8	39.8	39.8	39.8	2
09:26	39.85	40	40	39.85	7
09:25	40	39.75	40	39.7	45
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.65	39.75	39.65	13
09:22	39.65	39.7	39.7	39.65	17
09:21	39.65	39.65	39.65	39.65	4
09:20	39.6	39.6	39.6	39.6	3
09:19	39.55	39.55	39.55	39.55	2
09:18	39.55	39.6	39.6	39.55	2
09:17	39.65	39.65	39.65	39.65	0
09:16	39.65	39.5	39.65	39.5	16
09:15	39.5	39.55	39.55	39.5	6
09:14	39.55	39.5	39.55	39.5	7
09:13	39.45	39.45	39.45	39.45	4
09:12	39.55	39.5	39.55	39.5	18
09:11	39.35	39.35	39.35	39.3	6
09:10	39.3	39.3	39.3	39.3	6
09:09	39.3	39.3	39.3	39.3	2
09:08	39.25	39.25	39.25	39.25	0
09:07	39.25	39.2	39.25	39.2	10
09:06	39.2	39.2	39.2	39.2	6
09:05	39.2	39.2	39.2	39.2	7
09:04	39.15	38.95	39.15	38.95	14
09:03	38.9	38.95	38.95	38.9	11
09:02	38.85	39.25	39.25	38.85	53
09:01	39.4	39.4	39.4	39.4	31

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)