成交	31.80	昨收	31.75
漲跌	0.05	開盤	31.85
漲跌幅	0.16%	最高	32.15
買進	31.75	最低	31.70
賣出	31.80	單量	3
漲停價	34.90	總量	3013
跌停價	28.60	昨量	4001

委買價	委買量	委賣價	委賣量
31.75	142	31.80	8
31.70	63	31.85	3
31.65	62	31.90	20
31.60	21	31.95	17
31.55	36	32.00	70

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	166
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	10
13:24	31.75	31.75	31.75	31.75	10
13:23	31.75	31.85	31.85	31.75	33
13:22	31.75	31.8	31.8	31.75	20
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.8	31.8	31.8	22
13:19	31.8	31.75	31.8	31.75	23
13:18	31.8	31.8	31.8	31.8	0
13:17	31.8	31.8	31.8	31.8	23
13:16	31.8	31.8	31.8	31.8	1
13:15	31.8	31.8	31.8	31.8	2
13:14	31.85	31.85	31.85	31.85	3
13:13	31.8	31.8	31.8	31.8	3
13:12	31.8	31.8	31.8	31.8	45
13:11	31.75	31.75	31.75	31.75	7
13:10	31.75	31.75	31.75	31.75	20
13:09	31.75	31.75	31.75	31.75	5
13:08	31.75	31.75	31.75	31.75	0
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	1
13:03	31.8	31.8	31.8	31.75	4
13:02	31.8	31.8	31.8	31.8	3
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	6
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	12
12:57	31.8	31.8	31.8	31.8	1
12:56	31.8	31.8	31.8	31.8	3
12:55	31.85	31.85	31.85	31.85	1
12:54	31.8	31.8	31.8	31.8	26
12:53	31.75	31.8	31.8	31.75	2
12:52	31.75	31.75	31.75	31.75	2
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	16
12:49	31.75	31.75	31.75	31.75	14
12:48	31.75	31.75	31.75	31.75	2
12:47	31.75	31.75	31.75	31.75	1
12:46	31.75	31.75	31.75	31.75	4
12:45	31.75	31.75	31.75	31.75	1
12:44	31.75	31.75	31.75	31.75	4
12:43	31.75	31.75	31.75	31.75	2
12:42	31.8	31.8	31.8	31.8	0
12:41	31.8	31.8	31.8	31.75	7
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	2
12:38	31.8	31.8	31.8	31.8	5
12:37	31.75	31.75	31.75	31.75	0
12:36	31.75	31.75	31.75	31.75	7
12:35	31.75	31.75	31.75	31.75	28
12:34	31.75	31.7	31.75	31.7	2
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.7	31.7	31.7	4
12:30	31.75	31.75	31.75	31.75	11
12:29	31.75	31.75	31.75	31.75	1
12:28	31.75	31.7	31.75	31.7	6
12:27	31.7	31.7	31.7	31.7	1
12:26	31.7	31.7	31.7	31.7	2
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	2
12:23	31.75	31.75	31.75	31.75	1
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	9
12:20	31.7	31.7	31.7	31.7	0
12:19	31.7	31.7	31.7	31.7	2
12:18	31.7	31.7	31.7	31.7	10
12:17	31.7	31.7	31.7	31.7	2
12:16	31.7	31.7	31.7	31.7	13
12:15	31.7	31.7	31.7	31.7	0
12:14	31.7	31.75	31.75	31.7	7
12:13	31.75	31.75	31.75	31.75	1
12:12	31.75	31.75	31.75	31.75	1
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	0
12:09	31.75	31.75	31.75	31.75	7
12:08	31.75	31.75	31.75	31.75	1
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	4
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	2
12:01	31.75	31.75	31.75	31.75	27
12:00	31.75	31.75	31.75	31.7	17
11:59	31.75	31.8	31.8	31.75	38
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.85	31.85	31.8	27
11:56	31.85	31.85	31.85	31.85	0
11:55	31.85	31.85	31.85	31.85	4
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	1
11:52	31.9	31.9	31.9	31.9	0
11:51	31.9	31.9	31.9	31.9	2
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	4
11:46	31.75	31.8	31.8	31.75	4
11:45	31.85	31.85	31.85	31.85	1
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.85	31.9	31.85	6
11:42	31.8	31.8	31.8	31.8	18
11:41	31.8	31.8	31.85	31.7	97
11:40	31.75	31.8	31.8	31.75	6
11:39	31.8	31.75	31.8	31.7	117
11:38	31.75	31.8	31.8	31.75	147
11:37	31.8	31.85	31.9	31.8	40
11:36	31.85	31.85	31.85	31.85	4
11:35	31.85	31.85	31.85	31.85	2
11:34	31.85	31.85	31.85	31.85	1
11:33	31.85	31.85	31.85	31.85	1
11:32	31.85	31.85	31.85	31.85	4
11:31	31.85	31.85	31.85	31.85	1
11:30	31.85	31.9	31.9	31.85	2
11:29	31.9	31.9	31.9	31.9	1
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	12
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	4
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	11
11:19	31.9	31.9	31.9	31.9	1
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	3
11:16	31.9	31.9	31.9	31.9	1
11:15	31.9	31.9	31.9	31.9	2
11:14	31.9	31.9	31.9	31.9	1
11:13	31.9	31.9	31.9	31.9	1
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	12
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	1
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	1
11:04	31.85	31.9	31.9	31.85	77
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	1
10:56	31.9	31.9	31.9	31.9	20
10:55	31.95	31.9	31.95	31.9	6
10:54	31.9	31.9	31.9	31.9	79
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	2
10:51	32	31.95	32	31.95	4
10:50	31.95	31.95	31.95	31.95	2
10:49	31.95	31.95	31.95	31.95	5
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	12
10:45	31.95	31.95	31.95	31.95	5
10:44	31.95	31.95	31.95	31.9	24
10:43	31.95	31.95	31.95	31.95	4
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.95	31.95	31.9	6
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	1
10:35	31.95	31.95	31.95	31.95	1
10:34	31.9	31.9	31.9	31.9	2
10:33	31.95	31.95	31.95	31.95	11
10:32	31.95	31.95	31.95	31.95	17
10:31	31.9	31.9	31.9	31.9	1
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	1
10:28	31.9	31.9	31.9	31.9	2
10:27	31.9	31.9	31.9	31.9	1
10:26	31.9	31.9	31.9	31.9	5
10:25	31.9	31.9	31.9	31.9	12
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.95	31.95	31.9	6
10:22	32	32	32	32	0
10:21	32	32	32	32	1
10:20	32	32	32	32	2
10:19	31.95	31.95	31.95	31.95	1
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	1
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	11
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	0
10:10	31.95	31.95	31.95	31.95	5
10:09	31.95	31.95	31.95	31.9	16
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	1
10:05	31.95	31.95	31.95	31.95	4
10:04	31.9	31.9	31.95	31.9	22
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	5
10:00	31.9	31.9	31.9	31.9	4
09:59	31.9	31.9	31.9	31.9	57
09:58	31.9	31.9	31.9	31.9	9
09:57	31.95	31.95	31.95	31.95	3
09:56	31.95	31.95	31.95	31.95	1
09:55	31.95	31.95	31.95	31.95	3
09:54	31.95	31.95	31.95	31.95	3
09:53	31.9	31.9	31.9	31.9	4
09:52	31.9	31.9	31.9	31.9	6
09:51	31.9	31.9	31.9	31.9	7
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	5
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	3
09:46	31.95	31.95	31.95	31.95	11
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	22
09:40	32	32	32	32	59
09:39	31.9	31.85	31.9	31.85	28
09:38	31.85	31.85	31.85	31.85	7
09:37	31.9	31.9	31.9	31.9	10
09:36	31.95	31.95	31.95	31.9	32
09:35	31.8	31.8	31.8	31.8	0
09:34	31.8	31.8	31.85	31.8	16
09:33	31.8	31.8	31.8	31.8	8
09:32	31.8	31.8	31.8	31.8	3
09:31	31.8	31.9	31.9	31.8	28
09:30	31.9	31.85	31.9	31.85	6
09:29	31.9	31.9	31.9	31.9	17
09:28	31.9	31.95	31.95	31.9	7
09:27	31.9	31.9	31.9	31.9	10
09:26	31.9	31.9	31.9	31.9	6
09:25	31.9	31.85	31.9	31.85	12
09:24	31.85	31.85	31.85	31.85	5
09:23	31.85	31.8	31.85	31.8	21
09:22	31.8	31.85	31.85	31.8	27
09:21	31.9	31.9	31.9	31.85	23
09:20	31.9	31.85	31.9	31.85	6
09:19	31.9	31.9	31.9	31.85	87
09:18	31.95	31.95	31.95	31.95	25
09:17	31.95	31.9	32	31.9	28
09:16	31.95	31.95	32	31.9	13
09:15	31.95	31.95	31.95	31.9	5
09:14	31.95	31.95	31.95	31.95	27
09:13	31.95	32	32	31.95	27
09:12	32	32	32.05	31.95	12
09:11	32	31.95	32	31.95	26
09:10	31.95	32	32	31.95	48
09:09	32	32.05	32.1	32	56
09:08	32.05	32.1	32.15	32.05	43
09:07	32.1	31.95	32.1	31.95	44
09:06	31.95	31.9	32	31.9	60
09:05	31.85	31.85	32	31.85	61
09:04	31.85	31.85	31.85	31.85	62
09:03	31.8	31.75	31.8	31.75	53
09:02	31.75	31.9	31.9	31.75	53
09:01	31.9	31.85	31.95	31.75	180

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)