成交	76.30	昨收	76.80
漲跌	-0.50	開盤	75.80
漲跌幅	-0.65%	最高	77.50
買進	76.30	最低	75.50
賣出	76.40	單量	20
漲停價	84.40	總量	8404
跌停價	69.20	昨量	17587

委買價	委買量	委賣價	委賣量
76.30	26	76.40	12
76.20	75	76.50	13
76.10	74	76.60	22
76.00	133	76.70	62
75.90	47	76.80	64

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	635
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.3	76.4	76.3	34
13:24	76.3	76.2	76.3	76.2	64
13:23	76.2	76.3	76.3	76.2	14
13:22	76.3	76.2	76.4	76.2	62
13:21	76.2	76.3	76.3	76.2	71
13:20	76.3	76.3	76.3	76.2	26
13:19	76.4	76.3	76.4	76.2	89
13:18	76.4	76.5	76.5	76.3	104
13:17	76.5	76.5	76.6	76.4	27
13:16	76.4	76.4	76.6	76.4	71
13:15	76.4	76.5	76.5	76.4	12
13:14	76.5	76.4	76.5	76.4	26
13:13	76.4	76.6	76.6	76.4	60
13:12	76.6	76.6	76.6	76.5	42
13:11	76.6	76.7	76.7	76.6	45
13:10	76.7	76.7	76.7	76.6	12
13:09	76.6	76.5	76.7	76.5	59
13:08	76.5	76.5	76.6	76.4	43
13:07	76.5	76.6	76.6	76.5	30
13:06	76.6	76.6	76.7	76.6	35
13:05	76.6	76.7	76.7	76.6	36
13:04	76.7	76.6	76.7	76.6	24
13:03	76.7	76.6	76.7	76.5	51
13:02	76.5	76.6	76.7	76.5	15
13:01	76.6	76.4	76.7	76.4	121
13:00	76.3	76.3	76.4	76.3	12
12:59	76.4	76.4	76.4	76.3	11
12:58	76.4	76.2	76.4	76.2	23
12:57	76.2	76.2	76.3	76.2	16
12:56	76.2	76.2	76.3	76.1	58
12:55	76.3	76.3	76.3	76.3	6
12:54	76.4	76.5	76.5	76.4	20
12:53	76.5	76.5	76.5	76.5	5
12:52	76.5	76.4	76.5	76.4	8
12:51	76.4	76.3	76.4	76.3	34
12:50	76.4	76.4	76.4	76.4	2
12:49	76.3	76.4	76.4	76.3	4
12:48	76.4	76.3	76.4	76.2	18
12:47	76.3	76.4	76.4	76.3	18
12:46	76.4	76.3	76.6	76.3	26
12:45	76.2	76.2	76.3	76.2	32
12:44	76.2	76.4	76.4	76.2	44
12:43	76.4	76.4	76.4	76.4	7
12:42	76.5	76.5	76.5	76.4	8
12:41	76.5	76.5	76.5	76.5	2
12:40	76.5	76.5	76.5	76.5	23
12:39	76.5	76.6	76.6	76.5	11
12:38	76.6	76.6	76.6	76.6	5
12:37	76.6	76.6	76.6	76.5	10
12:36	76.6	76.6	76.6	76.6	4
12:35	76.7	76.5	76.7	76.5	15
12:34	76.5	76.7	76.7	76.5	10
12:33	76.7	76.5	76.8	76.5	47
12:32	76.5	76.5	76.5	76.4	9
12:31	76.5	76.6	76.6	76.5	13
12:30	76.6	76.6	76.6	76.5	24
12:29	76.6	76.5	76.6	76.5	8
12:28	76.6	76.6	76.6	76.6	6
12:27	76.6	76.6	76.6	76.6	8
12:26	76.6	76.7	76.7	76.6	14
12:25	76.7	76.4	76.7	76.4	25
12:24	76.4	76.5	76.5	76.4	6
12:23	76.5	76.5	76.5	76.5	19
12:22	76.5	76.7	76.7	76.5	12
12:21	76.6	76.7	76.7	76.6	8
12:20	76.7	76.7	76.7	76.7	7
12:19	76.7	76.5	76.7	76.5	15
12:18	76.5	76.5	76.5	76.5	3
12:17	76.5	76.6	76.6	76.5	15
12:16	76.6	76.6	76.6	76.6	6
12:15	76.6	76.7	76.7	76.6	12
12:14	76.8	76.7	76.8	76.6	12
12:13	76.7	76.7	76.7	76.6	11
12:12	76.7	76.8	76.8	76.7	5
12:11	76.8	76.8	76.8	76.8	7
12:10	76.8	76.7	76.8	76.7	66
12:09	76.7	76.4	76.8	76.4	76
12:08	76.4	76.5	76.5	76.4	10
12:07	76.5	76.3	76.6	76.3	48
12:06	76.4	76.3	76.4	76.3	9
12:05	76.4	76.3	76.4	76.3	2
12:04	76.4	76.4	76.4	76.4	7
12:03	76.4	76.4	76.4	76.4	9
12:02	76.4	76.4	76.5	76.4	21
12:01	76.5	76.5	76.5	76.5	7
12:00	76.4	76.5	76.5	76.4	4
11:59	76.4	76.5	76.5	76.4	43
11:58	76.5	76.5	76.5	76.4	7
11:57	76.4	76.4	76.4	76.3	18
11:56	76.3	76.4	76.4	76.3	4
11:55	76.4	76.4	76.4	76.3	6
11:54	76.3	76.4	76.4	76.3	3
11:53	76.3	76.3	76.4	76.3	14
11:52	76.3	76.3	76.3	76.3	8
11:51	76.2	76.2	76.2	76.2	5
11:50	76.3	76.4	76.4	76.3	21
11:49	76.3	76.3	76.3	76.3	5
11:48	76.4	76.3	76.4	76.3	5
11:47	76.3	76.3	76.3	76.3	3
11:46	76.3	76.3	76.3	76.3	11
11:45	76.3	76.3	76.3	76.3	3
11:44	76.4	76.3	76.4	76.3	22
11:43	76.3	76.3	76.3	76.3	12
11:42	76.2	76.1	76.2	76.1	10
11:41	76.2	76.2	76.2	76.2	1
11:40	76.1	76.2	76.2	76.1	27
11:39	76.2	76.2	76.2	76.2	3
11:38	76.2	76.2	76.2	76.2	2
11:37	76.2	76.1	76.2	76.1	16
11:36	76.1	76.1	76.1	76.1	2
11:35	76.1	76.1	76.1	76.1	1
11:34	76.1	76.2	76.2	76.1	21
11:33	76.2	76.3	76.3	76.2	7
11:32	76.3	76.2	76.4	76.2	94
11:31	76.1	76.1	76.1	76.1	15
11:30	76.1	76	76.1	76	36
11:29	76	76	76	76	7
11:28	75.9	75.9	75.9	75.9	0
11:27	75.9	75.9	75.9	75.8	19
11:26	75.9	75.9	75.9	75.9	1
11:25	75.9	75.9	75.9	75.9	2
11:24	75.9	75.9	76	75.9	17
11:23	76	75.9	76	75.9	10
11:22	75.8	75.8	75.8	75.8	1
11:21	75.8	75.9	75.9	75.8	5
11:20	75.9	75.9	75.9	75.8	11
11:19	75.9	75.9	75.9	75.9	15
11:18	76	76	76.1	76	13
11:17	76	76	76	76	4
11:16	76	76	76	76	11
11:15	75.9	75.9	75.9	75.9	3
11:14	75.9	75.9	76	75.9	18
11:13	75.9	75.9	75.9	75.9	1
11:12	75.9	76	76	75.8	24
11:11	76	75.9	76	75.9	7
11:10	75.9	75.9	75.9	75.9	5
11:09	75.9	75.8	75.9	75.8	23
11:08	75.9	75.9	75.9	75.9	17
11:07	75.9	75.9	75.9	75.9	1
11:06	75.9	75.9	75.9	75.9	4
11:05	75.9	75.9	75.9	75.9	13
11:04	75.9	75.9	75.9	75.8	11
11:03	75.9	75.9	75.9	75.8	17
11:02	75.8	75.9	75.9	75.8	11
11:01	75.9	75.9	75.9	75.8	12
11:00	75.9	75.9	75.9	75.9	14
10:59	75.9	75.9	75.9	75.9	8
10:58	75.9	75.9	76	75.9	28
10:57	75.9	75.9	75.9	75.9	11
10:56	76	76	76	76	10
10:55	76	76	76	76	10
10:54	76	76	76	76	9
10:53	76	76	76	76	13
10:52	76.1	76.1	76.1	76.1	5
10:51	76.1	76.1	76.1	76.1	1
10:50	76.1	76	76.1	76	32
10:49	76.1	76.1	76.1	76.1	5
10:48	76.1	76.2	76.2	76.1	16
10:47	76.2	76.2	76.2	76.2	3
10:46	76.2	76.2	76.2	76.2	2
10:45	76.2	76.3	76.3	76.2	8
10:44	76.2	76.2	76.2	76.2	2
10:43	76.1	76.2	76.2	76.1	3
10:42	76.2	76.2	76.2	76.2	5
10:41	76.2	76.2	76.2	76.2	4
10:40	76.2	76.2	76.2	76.2	10
10:39	76.2	76.2	76.2	76.2	6
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	2
10:36	76.3	76.4	76.4	76.3	9
10:35	76.4	76.4	76.4	76.4	8
10:34	76.4	76.2	76.4	76.2	20
10:33	76.1	76.1	76.1	76.1	2
10:32	76.1	76.1	76.1	76.1	2
10:31	76.1	76.1	76.1	76	21
10:30	76	76.1	76.1	76	27
10:29	76.1	76.1	76.1	76.1	4
10:28	76.1	76.1	76.1	76.1	8
10:27	76.2	76.2	76.2	76.2	3
10:26	76.2	76.2	76.2	76.2	1
10:25	76.3	76.3	76.3	76.3	6
10:24	76.3	76.3	76.3	76.3	6
10:23	76.3	76.3	76.3	76.3	2
10:22	76.4	76.3	76.4	76.3	14
10:21	76.3	76.3	76.3	76.3	7
10:20	76.3	76.3	76.3	76.3	3
10:19	76.2	76.1	76.3	76.1	40
10:18	76	76	76	76	3
10:17	76.1	76.1	76.1	76.1	5
10:16	76.1	76.1	76.1	76.1	5
10:15	76.1	76.1	76.1	76.1	17
10:14	76.1	76	76.1	76	11
10:13	76.1	75.9	76.1	75.9	44
10:12	75.9	75.8	75.9	75.8	68
10:11	75.8	75.8	75.8	75.8	27
10:10	75.8	75.9	75.9	75.8	25
10:09	75.9	76	76	75.9	32
10:08	76.1	76.1	76.1	76.1	17
10:07	76	76	76	75.9	123
10:06	76	76.1	76.1	76	164
10:05	76.1	76.3	76.3	76.1	43
10:04	76.3	76.3	76.3	76.3	2
10:03	76.3	76.3	76.3	76.3	10
10:02	76.3	76.3	76.3	76.3	5
10:01	76.3	76.3	76.3	76.3	3
10:00	76.3	76.4	76.4	76.3	6
09:59	76.4	76.4	76.4	76.4	28
09:58	76.2	76.3	76.4	76.2	46
09:57	76.3	76.2	76.3	76.2	9
09:56	76.2	76.3	76.4	76.2	33
09:55	76.3	76.4	76.4	76.3	6
09:54	76.3	76.5	76.5	76.3	7
09:53	76.5	76.4	76.5	76.4	12
09:52	76.5	76.2	76.5	76.2	34
09:51	76.2	76.2	76.2	76.2	56
09:50	76.3	76.3	76.3	76.3	30
09:49	76.4	76.4	76.4	76.3	31
09:48	76.5	76.5	76.5	76.5	54
09:47	76.6	76.7	76.7	76.6	4
09:46	76.7	76.7	76.7	76.7	12
09:45	76.6	76.7	76.7	76.6	26
09:44	76.7	76.8	76.8	76.6	24
09:43	76.8	76.6	76.8	76.6	24
09:42	76.6	76.7	76.7	76.6	21
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.8	76.7	36
09:39	76.8	76.8	76.8	76.7	30
09:38	76.8	76.8	76.8	76.8	29
09:37	76.8	76.8	76.8	76.8	23
09:36	76.8	76.9	76.9	76.8	9
09:35	76.9	77	77	76.8	46
09:34	77	77	77	77	37
09:33	77.2	77.2	77.2	77.2	28
09:32	77.2	77.4	77.4	77.2	37
09:31	77.4	77.4	77.5	77.4	70
09:30	77.4	77.2	77.4	77.2	38
09:29	77.3	77.1	77.3	77	46
09:28	77.2	77.1	77.2	77.1	9
09:27	77.3	77.2	77.3	77.2	35
09:26	77.3	77	77.3	77	60
09:25	77.2	77.3	77.3	77.2	47
09:24	77.3	77.4	77.4	77.3	80
09:23	77.4	77.3	77.4	77.3	42
09:22	77.3	77	77.3	76.9	119
09:21	76.9	77.1	77.1	76.8	30
09:20	77.1	77.1	77.2	77	43
09:19	77.1	77.1	77.2	77.1	53
09:18	77.1	76.6	77.1	76.6	68
09:17	76.6	76.6	76.6	76.6	33
09:16	76.3	76.6	76.6	76.3	49
09:15	76.6	76.8	76.8	76.6	49
09:14	76.8	76.9	76.9	76.7	36
09:13	77.1	76.9	77.1	76.9	18
09:12	76.9	77	77	76.8	58
09:11	77	76.9	77.1	76.9	124
09:10	76.9	77.3	77.4	76.9	135
09:09	77.4	77.2	77.4	77.2	132
09:08	77.2	76.7	77.2	76.7	170
09:07	76.6	76.5	76.6	76.5	27
09:06	76.6	77	77	76.6	92
09:05	77	76.3	77	76.3	291
09:04	76.1	76.6	76.6	76.1	140
09:03	76.6	76.7	76.7	76.5	132
09:02	76.5	76.7	77.1	76.5	306
09:01	76.6	75.8	76.6	75.5	641

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)