成交	74.20	昨收	71.70
漲跌	2.50	開盤	72.10
漲跌幅	3.49%	最高	77.30
買進	74.20	最低	71.10
賣出	74.30	單量	45
漲停價	78.80	總量	46538
跌停價	64.60	昨量	48773

委買價	委買量	委賣價	委賣量
74.20	37	74.30	2
74.10	67	74.40	97
74.00	84	74.50	68
73.90	63	74.60	13
73.80	74	74.70	44

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	1052
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.6	74.6	74.3	340
13:24	74.5	74.7	74.7	74.5	139
13:23	74.6	75	75	74.6	135
13:22	75	75.1	75.2	75	197
13:21	75.1	75	75.2	74.9	278
13:20	75	74.4	75	74.4	402
13:19	74.5	74.5	74.6	74.5	106
13:18	74.6	74.6	74.7	74.5	76
13:17	74.6	74.5	74.6	74.4	112
13:16	74.5	74.6	74.6	74.5	74
13:15	74.6	74.6	74.6	74.5	52
13:14	74.6	74.4	74.6	74.4	104
13:13	74.3	74.1	74.4	74.1	60
13:12	74.2	74.5	74.5	74.2	113
13:11	74.5	74.5	74.6	74.5	31
13:10	74.5	74.5	74.7	74.4	167
13:09	74.5	74.2	74.5	74	235
13:08	74.2	74.4	74.5	74.2	87
13:07	74.4	73.9	74.5	73.8	350
13:06	73.9	74.1	74.1	73.9	129
13:05	74.1	74	74.1	74	18
13:04	74.1	74.1	74.1	74.1	29
13:03	74.1	74.1	74.1	74	22
13:02	74.1	74.1	74.2	74	64
13:01	74	73.9	74	73.8	171
13:00	73.9	73.9	74	73.9	94
12:59	73.9	74	74	73.8	59
12:58	74	73.9	74	73.8	10
12:57	73.9	74	74	73.9	39
12:56	74.1	73.5	74.1	73.5	246
12:55	73.5	73.6	73.7	73.5	33
12:54	73.6	73.5	73.7	73.4	141
12:53	73.5	73.7	73.7	73.4	144
12:52	73.7	73.7	73.8	73.7	85
12:51	73.7	73.8	73.9	73.7	46
12:50	73.8	73.8	73.8	73.7	40
12:49	73.8	73.8	73.9	73.7	44
12:48	73.8	73.6	73.8	73.5	110
12:47	73.6	73.9	73.9	73.5	296
12:46	73.9	74.3	74.3	73.9	203
12:45	74.3	74.3	74.4	74.3	22
12:44	74.3	74.2	74.4	74.2	32
12:43	74.2	74.3	74.3	74.2	25
12:42	74.2	74.2	74.3	74.2	21
12:41	74.2	74.2	74.2	74.2	31
12:40	74.2	74.2	74.2	74.1	20
12:39	74.2	74.3	74.3	74.2	49
12:38	74.3	74.3	74.3	74.2	38
12:37	74.3	74.3	74.3	74.2	33
12:36	74.3	74.5	74.5	74.2	115
12:35	74.5	74.4	74.5	74.4	78
12:34	74.4	74.4	74.4	74.2	137
12:33	74.3	74.5	74.5	74.3	36
12:32	74.5	74.3	74.5	74.2	127
12:31	74.3	74.4	74.5	74.3	83
12:30	74.3	74.7	74.7	74.1	217
12:29	74.7	74.8	74.8	74.7	55
12:28	74.8	74.9	74.9	74.8	17
12:27	74.9	74.9	74.9	74.8	24
12:26	74.8	74.9	74.9	74.8	42
12:25	74.9	74.9	74.9	74.9	27
12:24	74.9	74.9	75	74.9	13
12:23	75	74.7	75	74.7	37
12:22	74.7	75.2	75.2	74.6	209
12:21	75.2	75.4	75.4	75.2	44
12:20	75.4	75.2	75.6	75.2	64
12:19	75.3	75.4	75.4	75.2	25
12:18	75.5	75.6	75.7	75.5	38
12:17	75.7	75.5	75.8	75.5	53
12:16	75.5	75.5	75.5	75.5	23
12:15	75.5	75.2	75.5	75.2	56
12:14	75.3	75.3	75.3	75.2	24
12:13	75.3	75.3	75.4	75.2	39
12:12	75.4	75.1	75.4	75.1	50
12:11	75.1	75.1	75.2	75	50
12:10	75.1	75.1	75.1	75	38
12:09	75.1	75	75.2	75	128
12:08	75	74.9	75	74.9	37
12:07	74.9	74.8	74.9	74.8	40
12:06	74.8	74.7	74.8	74.6	103
12:05	74.7	74.9	75	74.6	144
12:04	75	75.1	75.1	74.9	275
12:03	75.1	75.3	75.3	75.1	34
12:02	75.3	75.3	75.4	75.3	45
12:01	75.4	75.3	75.5	75.3	23
12:00	75.4	75.2	75.4	75.1	44
11:59	75.2	75.6	75.6	75	163
11:58	75.6	75.6	75.6	75.6	15
11:57	75.6	75.7	75.7	75.6	45
11:56	75.7	75.7	75.8	75.7	22
11:55	75.7	75.8	75.8	75.7	34
11:54	75.7	75.3	75.7	75.3	107
11:53	75.3	75.1	75.3	75.1	89
11:52	75.1	75.3	75.3	75.1	77
11:51	75.3	75.3	75.4	75.2	91
11:50	75.3	75.5	75.6	75.3	142
11:49	75.6	75.8	75.8	75.5	62
11:48	75.8	75.9	75.9	75.7	94
11:47	75.8	75.7	76	75.6	73
11:46	75.6	75.7	75.8	75.5	107
11:45	75.8	75.5	75.8	75.5	56
11:44	75.6	75.8	76	75.3	301
11:43	75.8	76.2	76.2	75.8	214
11:42	76.3	76.3	76.4	76.2	91
11:41	76.2	76.2	76.3	76.1	78
11:40	76.1	76.6	76.6	76.1	221
11:39	76.6	77.1	77.1	76.2	353
11:38	77	76.7	77.3	76.6	515
11:37	76.6	76.5	76.7	76.5	139
11:36	76.5	76.8	76.9	76.5	250
11:35	76.9	75.9	76.9	75.9	796
11:34	76	76	76.1	75.9	48
11:33	76	76.2	76.2	76	49
11:32	76.1	76.2	76.2	76	155
11:31	76.2	76	76.2	76	149
11:30	75.9	75.6	75.9	75.6	80
11:29	75.6	75.7	75.9	75.6	56
11:28	75.7	75.9	75.9	75.7	32
11:27	75.9	75.7	75.9	75.7	58
11:26	75.6	76	76	75.6	60
11:25	76.1	76.1	76.2	75.9	67
11:24	76.2	76.3	76.4	76.2	147
11:23	76.3	75.5	76.3	75.5	365
11:22	75.5	75.5	75.6	75.4	79
11:21	75.6	75.7	75.7	75.5	75
11:20	75.7	75.7	75.8	75.6	167
11:19	75.7	75.5	75.8	75.4	105
11:18	75.5	75.5	75.6	75	295
11:17	75.6	75.8	75.9	75.4	180
11:16	75.8	76.1	76.2	75.8	163
11:15	76.1	76.1	76.2	76	148
11:14	76.2	76	76.5	76	499
11:13	75.9	75.7	76.4	75.6	795
11:12	75.7	75.7	75.8	75.5	186
11:11	75.7	75.7	75.9	75.7	193
11:10	75.6	76.2	76.4	75.6	494
11:09	76.1	75.2	76.5	75.2	1130
11:08	75.1	74.1	75.1	73.7	1220
11:07	74.1	73.8	74.2	73.8	160
11:06	73.9	73.6	74.5	73.6	462
11:05	73.6	73.8	73.9	73.6	112
11:04	73.7	73.5	73.9	73.5	287
11:03	73.6	73.3	73.6	73.2	136
11:02	73.3	73.1	73.3	73.1	63
11:01	73	72.9	73	72.8	52
11:00	72.9	73	73	72.9	86
10:59	72.9	72.6	72.9	72.5	92
10:58	72.6	72.4	72.6	72.4	55
10:57	72.5	72.7	72.7	72.4	354
10:56	72.7	72.8	72.8	72.7	39
10:55	72.8	72.7	72.8	72.6	55
10:54	72.6	72.9	72.9	72.6	79
10:53	72.9	72.9	72.9	72.9	63
10:52	72.8	72.8	72.8	72.8	28
10:51	72.7	72.7	72.8	72.6	77
10:50	72.7	72.7	72.7	72.6	36
10:49	72.6	72.7	72.7	72.6	116
10:48	72.7	72.7	72.8	72.6	98
10:47	72.7	72.8	72.8	72.5	200
10:46	72.8	73	73	72.8	160
10:45	73	73.2	73.2	72.7	299
10:44	73.2	73.3	73.4	73.2	103
10:43	73.4	73.7	73.7	73.4	120
10:42	73.7	73.6	73.7	73.6	14
10:41	73.6	73.8	73.8	73.5	62
10:40	73.8	74	74	73.7	55
10:39	73.9	73.7	73.9	73.7	35
10:38	73.7	74	74	73.6	58
10:37	74	74	74.1	74	62
10:36	74	73.9	74.2	73.9	194
10:35	73.8	73.3	73.8	73.3	146
10:34	73.3	73.6	73.6	73.3	181
10:33	73.7	73.7	73.8	73.5	117
10:32	73.7	73.6	73.8	73.6	150
10:31	73.7	73.9	73.9	73.6	164
10:30	73.9	74.4	74.4	73.9	164
10:29	74.5	74.3	74.5	74	285
10:28	74.3	74	74.3	74	111
10:27	74	73.9	74.1	73.8	133
10:26	73.9	74.5	74.6	73.9	291
10:25	74.6	74.3	74.6	74.2	301
10:24	74.3	74.3	74.4	74.2	115
10:23	74.3	74.4	74.4	74.1	219
10:22	74.4	74.7	74.8	74.2	307
10:21	74.8	74.6	74.9	74.5	767
10:20	74.5	74.3	74.5	73.9	596
10:19	74.2	73.7	74.3	73.7	417
10:18	73.7	74.1	74.1	73.6	198
10:17	73.9	73.5	74.1	73.5	578
10:16	73.6	73.5	73.6	73	358
10:15	73.6	73.8	73.8	73.5	244
10:14	73.7	73.9	74	73.4	416
10:13	73.8	73.5	74	73.4	620
10:12	73.5	73.3	73.8	73.3	881
10:11	73.3	72.7	73.3	72.7	968
10:10	72.8	72.8	72.8	72.6	291
10:09	72.5	72.4	72.6	72.3	334
10:08	72.4	72.1	72.5	72.1	301
10:07	72.2	72.1	72.2	72.1	31
10:06	72.1	72.1	72.2	72	58
10:05	72.1	72.3	72.3	72.1	132
10:04	72.4	72.1	72.4	72	122
10:03	72	71.9	72	71.9	39
10:02	72	72.1	72.1	71.9	98
10:01	72.1	72.1	72.1	72	46
10:00	72	72.1	72.1	72	66
09:59	72	72.2	72.2	71.9	213
09:58	72.3	72.3	72.3	72.2	128
09:57	72.3	72.3	72.3	72.2	41
09:56	72.3	72.1	72.3	72.1	60
09:55	72.2	72.3	72.3	72.2	69
09:54	72.2	72.5	72.5	72.2	113
09:53	72.5	72.4	72.5	72.3	85
09:52	72.4	72.5	72.5	72.4	102
09:51	72.5	72.4	72.5	72.4	107
09:50	72.4	72.4	72.5	72.4	110
09:49	72.4	72.4	72.6	72.3	238
09:48	72.5	72.7	72.7	72.4	239
09:47	72.7	72.5	72.8	72.5	311
09:46	72.6	72.4	72.6	72.2	183
09:45	72.4	72.1	72.4	72.1	134
09:44	72.1	72	72.2	71.9	139
09:43	71.9	72	72	71.9	60
09:42	71.9	72.2	72.2	71.9	116
09:41	72.1	72.2	72.2	72	93
09:40	72.1	72.1	72.1	72	51
09:39	72.2	72.3	72.4	72.2	143
09:38	72.3	71.8	72.3	71.8	486
09:37	71.8	71.7	71.8	71.7	89
09:36	71.8	71.7	71.8	71.7	69
09:35	71.6	71.5	71.6	71.4	101
09:34	71.6	71.8	71.9	71.6	152
09:33	71.8	71.8	71.9	71.7	71
09:32	71.9	71.8	71.9	71.7	168
09:31	71.9	71.9	71.9	71.7	190
09:30	71.8	71.5	71.8	71.4	110
09:29	71.5	71.4	71.5	71.3	143
09:28	71.5	71.4	71.5	71.3	82
09:27	71.4	71.2	71.5	71.2	252
09:26	71.2	71.7	71.8	71.1	505
09:25	71.8	71.8	72	71.7	130
09:24	71.8	72.2	72.2	71.7	345
09:23	72.2	72.2	72.3	72.1	87
09:22	72.1	72.3	72.3	72	146
09:21	72.4	72.5	72.5	72.3	101
09:20	72.4	72.6	72.7	72.4	96
09:19	72.6	72.7	72.8	72.6	131
09:18	72.8	72.8	73	72.7	251
09:17	72.9	72.5	72.9	72.5	617
09:16	72.4	72.4	72.5	72.2	86
09:15	72.3	72.4	72.4	72.2	154
09:14	72.4	72.3	72.5	72.3	84
09:13	72.4	72.7	72.7	72.3	92
09:12	72.6	72.5	72.7	72.4	166
09:11	72.5	72.7	72.7	72.2	83
09:10	72.7	72.9	73	72.7	217
09:09	72.9	72.4	73.1	72.4	430
09:08	72.5	72.1	72.8	72.1	423
09:07	72	72	72.1	71.8	305
09:06	72	72	72.3	71.9	407
09:05	72	72.2	72.3	72	151
09:04	72.2	72.3	72.5	71.9	480
09:03	72.3	72.6	72.6	72.1	287
09:02	72.6	72.6	73	72.4	639
09:01	72.5	72.1	72.8	72	1390

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)