成交	63.30	昨收	65.10
漲跌	-1.80	開盤	63.90
漲跌幅	-2.76%	最高	64.20
買進	63.30	最低	62.10
賣出	63.40	單量	34
漲停價	71.60	總量	6918
跌停價	58.60	昨量	11625

委買價	委買量	委賣價	委賣量
63.30	3	63.40	29
63.20	73	63.50	33
63.10	5	63.60	22
63.00	37	63.70	67
62.90	29	63.80	70

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	498
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.2	63.3	63.2	43
13:24	63.2	63.1	63.2	63.1	88
13:23	63	63	63	63	56
13:22	62.9	62.9	62.9	62.9	40
13:21	63	63	63	63	20
13:20	62.8	62.8	62.8	62.8	64
13:19	62.7	62.7	62.7	62.7	25
13:18	62.7	62.8	62.8	62.7	17
13:17	62.8	62.8	62.8	62.8	0
13:16	62.8	62.8	62.8	62.8	3
13:15	62.8	62.8	62.8	62.8	26
13:14	62.7	62.7	62.7	62.7	7
13:13	62.8	62.8	62.8	62.8	16
13:12	62.8	62.7	62.8	62.7	36
13:11	62.7	62.7	62.7	62.7	0
13:10	62.7	62.7	62.7	62.7	16
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	13
13:07	62.8	62.8	62.8	62.8	14
13:06	62.8	62.7	62.8	62.7	16
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.8	62.8	62.6	11
13:02	62.7	62.7	62.7	62.7	26
13:01	62.6	62.6	62.6	62.6	3
13:00	62.7	62.7	62.7	62.7	3
12:59	62.7	62.7	62.7	62.7	40
12:58	62.8	62.7	62.8	62.7	11
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.7	62.8	62.7	6
12:55	62.7	62.7	62.7	62.7	4
12:54	62.7	62.7	62.7	62.7	17
12:53	62.7	62.7	62.7	62.7	1
12:52	62.7	62.6	62.7	62.6	6
12:51	62.6	62.7	62.7	62.6	40
12:50	62.7	62.7	62.7	62.7	42
12:49	62.8	62.8	62.8	62.8	5
12:48	62.8	62.8	62.8	62.8	21
12:47	62.7	62.7	62.7	62.7	17
12:46	62.7	62.6	62.7	62.6	20
12:45	62.5	62.6	62.6	62.5	28
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.6	62.6	62.6	1
12:42	62.6	62.6	62.7	62.6	10
12:41	62.6	62.6	62.6	62.6	11
12:40	62.7	62.7	62.7	62.7	1
12:39	62.7	62.7	62.8	62.7	7
12:38	62.8	62.7	62.8	62.7	13
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	1
12:35	62.6	62.6	62.6	62.6	10
12:34	62.6	62.6	62.6	62.6	41
12:33	62.7	62.6	62.7	62.6	8
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	12
12:30	62.7	62.7	62.7	62.7	4
12:29	62.7	62.7	62.7	62.7	3
12:28	62.6	62.6	62.6	62.6	3
12:27	62.6	62.6	62.6	62.6	0
12:26	62.6	62.6	62.6	62.6	2
12:25	62.6	62.6	62.6	62.6	8
12:24	62.7	62.7	62.7	62.7	3
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.6	62.8	62.5	25
12:21	62.6	62.6	62.6	62.6	13
12:20	62.6	62.6	62.6	62.6	4
12:19	62.5	62.5	62.5	62.5	11
12:18	62.5	62.8	62.8	62.5	157
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	5
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.8	62.8	62.8	0
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	1
12:10	62.9	62.9	62.9	62.9	4
12:09	62.9	62.9	62.9	62.8	9
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	6
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.8	62.8	62.7	4
12:04	62.7	62.7	62.7	62.7	3
12:03	62.7	62.7	62.7	62.7	7
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	50
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	6
11:56	62.7	62.7	62.7	62.7	4
11:55	62.7	62.7	62.7	62.7	7
11:54	62.7	62.7	62.7	62.7	12
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	29
11:51	62.9	62.9	62.9	62.9	29
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	15
11:47	63	63	63	63	3
11:46	63	63	63	63	0
11:45	63	63	63	63	23
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63.1	63.1	63	8
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.2	63.2	63.1	13
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	1
11:33	63.2	63.1	63.2	63.1	11
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	56
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	5
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	15
11:23	63.3	63.3	63.3	63.3	4
11:22	63.4	63.4	63.4	63.4	15
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	20
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	17
11:15	63.3	63.3	63.3	63.3	28
11:14	63.5	63.5	63.5	63.5	51
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	5
11:06	63.1	63.1	63.1	63.1	15
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	2
11:03	63.1	63.1	63.1	63.1	3
11:02	63.1	63.1	63.1	63.1	47
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	4
10:59	63.5	63.5	63.5	63.5	29
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	10
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.3	63.4	63.3	25
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	25
10:48	63.2	63.2	63.2	63.2	50
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	12
10:40	63.3	63.3	63.3	63.3	12
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	9
10:36	63.5	63.5	63.5	63.5	9
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	40
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	7
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	38
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.9	63.9	63.7	40
10:26	63.9	64.1	64.1	63.9	51
10:25	64.2	63.5	64.2	63.5	206
10:24	63.3	63.3	63.3	63.3	7
10:23	63.4	63.4	63.4	63.4	31
10:22	63.2	63.2	63.2	63.2	28
10:21	63	63	63	63	0
10:20	63	63.1	63.1	63	9
10:19	63.2	63.3	63.3	63.2	61
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63	63.3	63	60
10:15	63	63	63	63	4
10:14	62.9	62.9	62.9	62.9	27
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	10
10:10	62.9	62.9	62.9	62.9	40
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	0
10:06	62.8	62.8	62.8	62.8	0
10:05	62.8	62.8	62.8	62.8	13
10:04	62.7	62.7	62.7	62.7	25
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.7	62.7	62.6	42
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	85
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	30
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	21
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.5	62.6	62.5	52
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	36
09:41	62.4	62.5	62.5	62.4	87
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	68
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	29
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	55
09:30	62.8	62.8	62.8	62.8	0
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	2
09:27	62.8	62.8	62.8	62.8	14
09:26	62.7	62.8	62.8	62.7	58
09:25	62.5	62.4	62.5	62.4	74
09:24	62.4	62.4	62.4	62.4	42
09:23	62.5	63	63	62.5	166
09:22	62.8	62.8	62.8	62.8	0
09:21	62.8	62.9	62.9	62.8	31
09:20	62.7	62.7	62.7	62.7	0
09:19	62.7	63.1	63.1	62.7	128
09:18	63.1	63.1	63.1	63.1	12
09:17	63.1	63.1	63.1	63.1	17
09:16	63	62.6	63.2	62.6	142
09:15	62.7	62.5	62.7	62.5	53
09:14	62.3	62.5	62.5	62.3	122
09:13	62.4	62.3	62.4	62.3	49
09:12	62.1	62.5	62.6	62.1	211
09:11	62.3	62.3	62.3	62.3	7
09:10	62.5	62.7	62.7	62.3	231
09:09	62.7	62.5	62.7	62.5	37
09:08	62.6	62.8	62.8	62.6	207
09:07	62.9	62.8	62.9	62.7	80
09:06	62.9	63	63	62.9	86
09:05	62.7	63.1	63.2	62.6	380
09:04	63.1	63.4	63.4	63.1	105
09:03	63.3	63.1	63.4	63	131
09:02	63.1	63.7	63.7	63	469
09:01	63.6	63.8	63.8	63.2	497

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)