成交	155.50	昨收	158.00
漲跌	-2.50	開盤	161.50
漲跌幅	-1.58%	最高	161.50
買進	155.00	最低	155.00
賣出	155.50	單量	25
漲停價	173.50	總量	502
跌停價	142.50	昨量	919

委買價	委買量	委賣價	委賣量
155.00	33	155.50	1
154.50	9	156.00	2
154.00	19	156.50	2
153.50	13	157.00	5
153.00	16	157.50	1

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	25
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155.5	155.5	155.5	2
13:24	156	156	156	156	5
13:23	155.5	155.5	155.5	155.5	6
13:22	155.5	155	155.5	155	3
13:21	155.5	155.5	155.5	155	13
13:20	156	156	156	156	1
13:19	156	156	156	156	0
13:18	156	156	156	156	0
13:17	156	156	156	156	0
13:16	156	156	156	156	3
13:15	156	156	156	156	0
13:14	156	156	156	156	7
13:13	156	156	156	156	0
13:12	156	156	156	156	1
13:11	156	156	156	156	6
13:10	155.5	155.5	155.5	155.5	0
13:09	155.5	155.5	155.5	155.5	4
13:08	155.5	155.5	155.5	155.5	0
13:07	155.5	155.5	155.5	155.5	2
13:06	155.5	155.5	155.5	155.5	8
13:05	155.5	156	156	155.5	3
13:04	156	156	156	156	4
13:03	155.5	156	156	155.5	2
13:02	156	156	156	156	5
13:01	156.5	156.5	156.5	156.5	0
13:00	156.5	156.5	156.5	156.5	0
12:59	156.5	156.5	156.5	156.5	1
12:58	156.5	156	156.5	156	5
12:57	156	156	156	156	1
12:56	155.5	155.5	155.5	155.5	0
12:55	155.5	156	156	155.5	5
12:54	156.5	156.5	156.5	156.5	0
12:53	156.5	156.5	156.5	156.5	1
12:52	156	156	156	156	1
12:51	156	156	156	156	2
12:50	155.5	155.5	155.5	155.5	3
12:49	156	156	156	156	3
12:48	156	156	156	156	0
12:47	156	156	156	156	0
12:46	156	156	156	156	0
12:45	156	156	156	156	0
12:44	156	156	156	156	0
12:43	156	155.5	156	155.5	4
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	5
12:40	155.5	155.5	155.5	155.5	3
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	1
12:37	156	156	156	156	0
12:36	156	156	156	156	1
12:35	156	156	156	156	0
12:34	156	156	156	156	3
12:33	155.5	155.5	155.5	155.5	3
12:32	156	156	156	156	3
12:31	156	156	156	156	0
12:30	156	156	156	156	1
12:29	155.5	155.5	155.5	155.5	2
12:28	156	156	156	156	2
12:27	156	156	156	156	9
12:26	156.5	156	156.5	156	2
12:25	156	156	156	156	5
12:24	156.5	156.5	156.5	156.5	5
12:23	157	157	157	157	7
12:22	157	157	157	157	0
12:21	157	157	157	157	0
12:20	157	157	157	157	3
12:19	157	157	157	157	9
12:18	157	157	157	157	2
12:17	157.5	157.5	157.5	157.5	0
12:16	157.5	157.5	157.5	157.5	0
12:15	157.5	157.5	157.5	157.5	1
12:14	157.5	157.5	157.5	157.5	0
12:13	157.5	157.5	157.5	157.5	3
12:12	157.5	157.5	157.5	157.5	1
12:11	157.5	158	158	157.5	36
12:10	158.5	158.5	158.5	158.5	0
12:09	158.5	158.5	158.5	158.5	0
12:08	158.5	158.5	158.5	158.5	0
12:07	158.5	158.5	158.5	158.5	0
12:06	158.5	158.5	158.5	158.5	0
12:05	158.5	158.5	158.5	158.5	0
12:04	158.5	158.5	158.5	158.5	0
12:03	158.5	158.5	158.5	158.5	0
12:02	158.5	158.5	158.5	158.5	0
12:01	158.5	158.5	158.5	158.5	0
12:00	158.5	158.5	158.5	158.5	0
11:59	158.5	158.5	158.5	158.5	1
11:58	158.5	158.5	158.5	158.5	0
11:57	158.5	158.5	158.5	158.5	0
11:56	158.5	158.5	158.5	158.5	0
11:55	158.5	158.5	158.5	158.5	0
11:54	158.5	158.5	158.5	158.5	0
11:53	158.5	158.5	158.5	158.5	0
11:52	158.5	158.5	158.5	158.5	0
11:51	158.5	158.5	158.5	158.5	0
11:50	158.5	158.5	158.5	158.5	0
11:49	158.5	158.5	158.5	158.5	0
11:48	158.5	158.5	158.5	158.5	0
11:47	158.5	158.5	158.5	158.5	0
11:46	158.5	158.5	158.5	158.5	0
11:45	158.5	158.5	158.5	158.5	0
11:44	158.5	158.5	158.5	158.5	8
11:43	159	159	159	159	0
11:42	159	159	159	159	1
11:41	159	159	159	159	1
11:40	158.5	158.5	158.5	158.5	0
11:39	158.5	158.5	158.5	158.5	0
11:38	158.5	158.5	158.5	158.5	0
11:37	158.5	158.5	158.5	158.5	0
11:36	158.5	158.5	158.5	158.5	0
11:35	158.5	158.5	158.5	158.5	0
11:34	158.5	158.5	158.5	158.5	1
11:33	159	159	159	159	0
11:32	159	159	159	159	0
11:31	159	159	159	159	1
11:30	159	159	159	159	0
11:29	159	159	159	159	0
11:28	159	159	159	159	0
11:27	159	159	159	159	0
11:26	159	159	159	159	0
11:25	159	159	159	159	0
11:24	159	159	159	159	0
11:23	159	159	159	159	0
11:22	159	159	159	159	0
11:21	159	159	159	159	3
11:20	159.5	159.5	159.5	159.5	0
11:19	159.5	159.5	159.5	159.5	0
11:18	159.5	159.5	159.5	159.5	1
11:17	159.5	159.5	159.5	159.5	0
11:16	159.5	159.5	159.5	159.5	0
11:15	159.5	159.5	159.5	159.5	1
11:14	159	159	159	159	0
11:13	159	159	159	159	0
11:12	159	159	159	159	0
11:11	159	159	159	159	0
11:10	159	159	159	159	0
11:09	159	159	159	159	0
11:08	159	159	159	159	0
11:07	159	159	159	159	1
11:06	159	159	159	159	3
11:05	158.5	158.5	158.5	158.5	0
11:04	158.5	158.5	158.5	158.5	0
11:03	158.5	158.5	158.5	158.5	1
11:02	158.5	158.5	158.5	158.5	2
11:01	158.5	158.5	158.5	158.5	0
11:00	158.5	158.5	158.5	158.5	0
10:59	158.5	158.5	158.5	158.5	0
10:58	158.5	158.5	158.5	158.5	0
10:57	158.5	158.5	158.5	158.5	0
10:56	158.5	158.5	158.5	158.5	0
10:55	158.5	158.5	158.5	158.5	0
10:54	158.5	158.5	158.5	158.5	1
10:53	158	158	158	158	0
10:52	158	158	158	158	2
10:51	158.5	158.5	158.5	158.5	1
10:50	158.5	158.5	158.5	158.5	5
10:49	158	158	158	158	0
10:48	158	158	158	158	2
10:47	158.5	158.5	158.5	158.5	6
10:46	159	159	159	159	4
10:45	158.5	158.5	158.5	158.5	1
10:44	158.5	158.5	158.5	158.5	0
10:43	158.5	158.5	158.5	158.5	0
10:42	158.5	158.5	158.5	158.5	0
10:41	158.5	158.5	158.5	158.5	0
10:40	158.5	158.5	158.5	158.5	0
10:39	158.5	158.5	158.5	158.5	0
10:38	158.5	158.5	158.5	158.5	0
10:37	158.5	158.5	158.5	158.5	0
10:36	158.5	158.5	158.5	158.5	0
10:35	158.5	158.5	158.5	158.5	0
10:34	158.5	158.5	158.5	158.5	0
10:33	158.5	158.5	158.5	158.5	1
10:32	159.5	159.5	159.5	159.5	0
10:31	159.5	159.5	159.5	159.5	0
10:30	159.5	159.5	159.5	159.5	0
10:29	159.5	159.5	159.5	159.5	0
10:28	159.5	159.5	159.5	159.5	0
10:27	159.5	159.5	159.5	159.5	0
10:26	159.5	159.5	159.5	159.5	0
10:25	159.5	159.5	159.5	159.5	0
10:24	159.5	159.5	159.5	159.5	5
10:23	159	159	159	159	0
10:22	159	159	159	159	0
10:21	159	159	159	159	2
10:20	159	159	159	159	0
10:19	159	159	159	159	1
10:18	159	159	159	159	1
10:17	159.5	159.5	159.5	159.5	0
10:16	159.5	159.5	159.5	159.5	0
10:15	159.5	159.5	159.5	159.5	0
10:14	159.5	159.5	159.5	159.5	0
10:13	159.5	159.5	159.5	159.5	2
10:12	159.5	159.5	159.5	159.5	1
10:11	160	160	160	160	2
10:10	160	160	160	160	0
10:09	160	160	160	160	0
10:08	160	160	160	160	0
10:07	160	160	160	160	0
10:06	160	160	160	160	6
10:05	160	160	160	160	0
10:04	160	160	160	160	0
10:03	160	160	160	160	6
10:02	160	160	160	160	1
10:01	159.5	159.5	159.5	159.5	0
10:00	159.5	160	160	159.5	11
09:59	159.5	159	159.5	159	8
09:58	158.5	158.5	158.5	158.5	1
09:57	158.5	158.5	158.5	158.5	0
09:56	158.5	158.5	158.5	158.5	5
09:55	158	158	158	158	0
09:54	158	158	158	158	0
09:53	158	158	158	158	0
09:52	158	158	158	158	1
09:51	158.5	158.5	158.5	158.5	5
09:50	158.5	158.5	158.5	158.5	5
09:49	158.5	158.5	158.5	158.5	2
09:48	159	159	159	159	0
09:47	159	159	159	159	0
09:46	159	159	159	159	0
09:45	159	159	159	159	1
09:44	159	159	159	159	4
09:43	159	159	159	159	10
09:42	159	159	159	159	0
09:41	159	159	159	159	0
09:40	159	159	159	159	0
09:39	159	159	159	159	0
09:38	159	159	159	158.5	16
09:37	159	159	159	159	0
09:36	159	159	159	159	2
09:35	159	159	159	159	0
09:34	159	159	159	159	0
09:33	159	159	159	159	0
09:32	159	159	159	159	3
09:31	159	159	159	159	0
09:30	159	158.5	159	158.5	3
09:29	158.5	158.5	158.5	158.5	1
09:28	158.5	158.5	158.5	158.5	0
09:27	158.5	159	159	158.5	2
09:26	159	159	159	159	2
09:25	159	158.5	159	158.5	2
09:24	158.5	158.5	158.5	158.5	1
09:23	158	158	158	158	0
09:22	158	158	158	158	7
09:21	158	158	158	158	0
09:20	158	158	158	158	0
09:19	158	158	158	158	0
09:18	158	158	158	158	1
09:17	158.5	158.5	158.5	158.5	1
09:16	158.5	158.5	158.5	158.5	0
09:15	158.5	158.5	158.5	158	8
09:14	158	158	158	158	0
09:13	158	159	159	158	14
09:12	159	159	159	159	5
09:11	159.5	159.5	159.5	159.5	9
09:10	160	160.5	160.5	160	3
09:09	160	160	160	160	2
09:08	160	160	160	160	5
09:07	160	160	160	160	1
09:06	160	160	160	160	2
09:05	160	159.5	160	159.5	14
09:04	160	159.5	160	159.5	3
09:03	159.5	159	159.5	159	6
09:02	159.5	159.5	160	159	13
09:01	160	161.5	161.5	160	17

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)