成交	268.00	昨收	265.00
漲跌	3.00	開盤	265.00
漲跌幅	1.13%	最高	268.00
買進	267.50	最低	255.50
賣出	268.00	單量	1
漲停價	291.50	總量	330
跌停價	238.50	昨量	442

委買價	委買量	委賣價	委賣量
267.50	1	268.00	2
266.50	8	268.50	1
266.00	3	269.00	1
265.00	5	269.50	7
264.50	2	270.00	1

時間	成交	開	高	低	量
13:30	268	268	268	268	14
13:29	266	266	266	266	0
13:28	266	266	266	266	0
13:27	266	266	266	266	0
13:26	266	266	266	266	0
13:25	266	266	266	266	1
13:24	266	266	266	266	3
13:23	266.5	267	267	266.5	5
13:22	266.5	266.5	266.5	266.5	0
13:21	266.5	266.5	266.5	266.5	2
13:20	266	266	266	266	1
13:19	266.5	266.5	266.5	266.5	7
13:18	267	267	267	267	0
13:17	267	267	267	267	3
13:16	267	267	267	267	0
13:15	267	267	267	267	0
13:14	267	267	267	267	0
13:13	267	267	267	267	0
13:12	267	267	267	267	4
13:11	267	267	267	267	0
13:10	267	267	267	267	0
13:09	267	267	267	267	0
13:08	267	267	267	267	0
13:07	267	267	267	267	0
13:06	267	267	267	267	0
13:05	267	267	267	267	1
13:04	267	267	267	267	0
13:03	267	267	267	267	0
13:02	267	267	267	267	3
13:01	265.5	265.5	265.5	265.5	0
13:00	265.5	265.5	265.5	265.5	0
12:59	265.5	265.5	265.5	265.5	1
12:58	265.5	265.5	265.5	265.5	0
12:57	265.5	265.5	265.5	265.5	1
12:56	265	265	265	265	1
12:55	265	265	265	265	0
12:54	265	265	265	265	0
12:53	265	265	265	265	0
12:52	265	265	265	265	0
12:51	265	265	265	265	6
12:50	265	265	265	265	2
12:49	265.5	266	266	265.5	2
12:48	266.5	266.5	266.5	266.5	1
12:47	266.5	266	266.5	266	2
12:46	266	265.5	266	265.5	2
12:45	266	266	266	266	0
12:44	266	266	266	266	1
12:43	265	265	265	265	0
12:42	265	265	265	265	0
12:41	265	265	265	265	4
12:40	264	264	264	264	2
12:39	263.5	263.5	263.5	263.5	1
12:38	264	264	264	264	0
12:37	264	264	264	264	1
12:36	265	265	266	265	8
12:35	265	265	265	265	1
12:34	264	264.5	264.5	264	8
12:33	264.5	263.5	264.5	263.5	4
12:32	263	263	263	263	3
12:31	263	263	263	263	0
12:30	263	263	263	263	0
12:29	263	263	263	263	1
12:28	263.5	263.5	263.5	263.5	0
12:27	263.5	263.5	263.5	263.5	0
12:26	263.5	263.5	263.5	263.5	0
12:25	263.5	263.5	263.5	263.5	0
12:24	263.5	263.5	263.5	263.5	1
12:23	263.5	263.5	263.5	263.5	9
12:22	263	263	263	263	2
12:21	263	263	263	263	0
12:20	263	263	263	263	1
12:19	262.5	262.5	262.5	262.5	0
12:18	262.5	262.5	262.5	262.5	0
12:17	262.5	262.5	262.5	262.5	1
12:16	262	262	262	262	1
12:15	262	262	262	262	4
12:14	261.5	261.5	261.5	261.5	0
12:13	261.5	261	261.5	261	3
12:12	261	261	261	261	0
12:11	261	261	261	261	1
12:10	261	261	261	261	1
12:09	261	261	261	261	1
12:08	261	261	261	261	0
12:07	261	260	261	260	4
12:06	260	260	260	260	1
12:05	260	260	260	260	2
12:04	260	260	260	260	0
12:03	260	259	260	259	6
12:02	259	259	259	259	0
12:01	259	259	259	259	0
12:00	259	259	259	259	1
11:59	259	259	259	259	0
11:58	259	259	259	259	3
11:57	258	258	258	258	0
11:56	258	258	258	258	1
11:55	258	258	258	258	0
11:54	258	258	258	258	0
11:53	258	258	258	258	0
11:52	258	258	258	258	0
11:51	258	258	258	258	0
11:50	258	258	258	258	0
11:49	258	258	258	258	1
11:48	258.5	258.5	258.5	258.5	0
11:47	258.5	258.5	258.5	258.5	0
11:46	258.5	258.5	258.5	258.5	2
11:45	258.5	258.5	258.5	258.5	0
11:44	258.5	258.5	258.5	258.5	0
11:43	258.5	258	258.5	258	3
11:42	257.5	257.5	257.5	257.5	0
11:41	257.5	257.5	257.5	257.5	1
11:40	257	257	257	257	0
11:39	257	257	257	257	1
11:38	257.5	257.5	257.5	257.5	0
11:37	257.5	257.5	257.5	257.5	0
11:36	257.5	257.5	257.5	257.5	0
11:35	257.5	257.5	257.5	257.5	1
11:34	257.5	257.5	257.5	257.5	0
11:33	257.5	257	257.5	257	4
11:32	256.5	256.5	256.5	256.5	0
11:31	256.5	256.5	256.5	256.5	3
11:30	256.5	256.5	256.5	256.5	1
11:29	255.5	255.5	255.5	255.5	0
11:28	255.5	255.5	255.5	255.5	0
11:27	255.5	255.5	255.5	255.5	0
11:26	255.5	255.5	255.5	255.5	0
11:25	255.5	255.5	255.5	255.5	0
11:24	255.5	255.5	255.5	255.5	1
11:23	256	256	256	256	0
11:22	256	256	256	256	0
11:21	256	256	256	256	1
11:20	255.5	255.5	255.5	255.5	0
11:19	255.5	255.5	255.5	255.5	0
11:18	255.5	255.5	255.5	255.5	0
11:17	255.5	255.5	255.5	255.5	0
11:16	255.5	255.5	255.5	255.5	0
11:15	255.5	255.5	255.5	255.5	8
11:14	256	256	256	256	0
11:13	256	256	256	256	0
11:12	256	256	256	256	0
11:11	256	256	256	256	0
11:10	256	256	256	256	0
11:09	256	256	256	256	0
11:08	256	256	256	256	1
11:07	256	256	256	256	1
11:06	255.5	255.5	255.5	255.5	0
11:05	255.5	255.5	255.5	255.5	0
11:04	255.5	255.5	255.5	255.5	0
11:03	255.5	255.5	255.5	255.5	0
11:02	255.5	255.5	255.5	255.5	0
11:01	255.5	255.5	255.5	255.5	0
11:00	255.5	255.5	255.5	255.5	0
10:59	255.5	255.5	255.5	255.5	0
10:58	255.5	255.5	255.5	255.5	1
10:57	255.5	255.5	255.5	255.5	3
10:56	256	256	256	256	1
10:55	256	256	256	256	2
10:54	256	256	256	256	0
10:53	256	256	256	256	0
10:52	256	256	256	256	3
10:51	256	256	256	256	0
10:50	256	256	256	256	0
10:49	256	256	256	256	2
10:48	258	258	258	258	0
10:47	258	258	258	258	0
10:46	258	258	258	258	0
10:45	258	258	258	258	0
10:44	258	258	258	258	0
10:43	258	258	258	258	0
10:42	258	258	258	258	0
10:41	258	258	258	258	0
10:40	258	258	258	258	0
10:39	258	258	258	258	2
10:38	258.5	258.5	258.5	258.5	0
10:37	258.5	258.5	258.5	258.5	0
10:36	258.5	258.5	258.5	258.5	1
10:35	258	258	258	258	1
10:34	259	259	259	259	4
10:33	258	258	258	258	0
10:32	258	258	258	258	0
10:31	258	258	258	258	0
10:30	258	258	258	258	6
10:29	256.5	256.5	256.5	256.5	0
10:28	256.5	256.5	256.5	256.5	0
10:27	256.5	256.5	256.5	256.5	0
10:26	256.5	256.5	256.5	256.5	0
10:25	256.5	256.5	256.5	256.5	0
10:24	256.5	256.5	256.5	256.5	0
10:23	256.5	256.5	256.5	256.5	0
10:22	256.5	256.5	256.5	256.5	0
10:21	256.5	256.5	256.5	256.5	0
10:20	256.5	256.5	256.5	256.5	0
10:19	256.5	256.5	256.5	256.5	0
10:18	256.5	256.5	256.5	256.5	0
10:17	256.5	256.5	256.5	256.5	0
10:16	256.5	256.5	256.5	256.5	3
10:15	255.5	255.5	255.5	255.5	0
10:14	255.5	255.5	255.5	255.5	0
10:13	255.5	255.5	255.5	255.5	0
10:12	255.5	255.5	255.5	255.5	0
10:11	255.5	255.5	255.5	255.5	2
10:10	255.5	255.5	255.5	255.5	0
10:09	255.5	255.5	255.5	255.5	0
10:08	255.5	255.5	255.5	255.5	1
10:07	255.5	255.5	255.5	255.5	15
10:06	256.5	256.5	256.5	256.5	0
10:05	256.5	256.5	256.5	256.5	0
10:04	256.5	256.5	256.5	256.5	0
10:03	256.5	256.5	256.5	256.5	0
10:02	256.5	256.5	256.5	256.5	0
10:01	256.5	256.5	256.5	256.5	1
10:00	258.5	258.5	258.5	258.5	0
09:59	258.5	258.5	258.5	258.5	0
09:58	258.5	258.5	258.5	258.5	0
09:57	258.5	258.5	258.5	258.5	0
09:56	258.5	258.5	258.5	258.5	12
09:55	257	257	257	257	0
09:54	257	257	257	257	3
09:53	256.5	256.5	256.5	256.5	0
09:52	256.5	257.5	257.5	256.5	7
09:51	258.5	258.5	258.5	258.5	0
09:50	258.5	258.5	258.5	258.5	0
09:49	258.5	258.5	258.5	258.5	0
09:48	258.5	258.5	258.5	258.5	0
09:47	258.5	258.5	258.5	258.5	0
09:46	258.5	258.5	258.5	258.5	0
09:45	258.5	258.5	258.5	258.5	0
09:44	258.5	258.5	258.5	258.5	0
09:43	258.5	258.5	258.5	258.5	5
09:42	259	259	259	259	0
09:41	259	259	259	259	1
09:40	259	259	259	259	2
09:39	257.5	257.5	257.5	257.5	0
09:38	257.5	257.5	257.5	257.5	1
09:37	258	258	258	258	0
09:36	258	258	258	258	0
09:35	258	258	258	258	0
09:34	258	258	258	258	3
09:33	257.5	257.5	257.5	257.5	0
09:32	257.5	257.5	257.5	257.5	0
09:31	257.5	257.5	257.5	257.5	0
09:30	257.5	257.5	257.5	257.5	0
09:29	257.5	257	257.5	257	6
09:28	257	257	257	257	0
09:27	257	257	257	257	3
09:26	256	257	257	256	7
09:25	257.5	257.5	257.5	257.5	6
09:24	257.5	257.5	257.5	257.5	2
09:23	257.5	258	258	257.5	2
09:22	258	259	259	258	3
09:21	259	259	259	259	0
09:20	259	259	259	259	4
09:19	259	259	259	259	0
09:18	259	259	259	259	0
09:17	259	259	259	259	1
09:16	259	259	259	259	1
09:15	258.5	258.5	258.5	258.5	1
09:14	258.5	258.5	258.5	258.5	0
09:13	258.5	258.5	258.5	258.5	0
09:12	258.5	258.5	258.5	258.5	4
09:11	257	258	258	257	8
09:10	258.5	258.5	258.5	258.5	0
09:09	258.5	258.5	258.5	258.5	4
09:08	258.5	257	258.5	257	11
09:07	259	259	259	259	0
09:06	259	259	259	259	5
09:05	260	260	260	260	0
09:04	260	260.5	260.5	260	9
09:03	262.5	262.5	262.5	262.5	0
09:02	262.5	262.5	262.5	262.5	0
09:01	262.5	265	265	262.5	3

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)