| 成交 |
349.00 |
昨收 |
360.00 |
| 漲跌 |
-11.00 |
開盤 |
363.50 |
| 漲跌幅 |
-3.06% |
最高 |
377.00 |
| 買進 |
349.00 |
最低 |
348.00 |
| 賣出 |
349.50 |
單量 |
3 |
| 漲停價 |
396.00 |
總量 |
3149 |
| 跌停價 |
324.00 |
昨量 |
2884 |
65.41% 內盤(2020)(1068)外盤 34.59%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 349.00 |
20 |
349.50 |
1 |
| 348.50 |
4 |
350.00 |
7 |
| 348.00 |
48 |
351.00 |
3 |
| 347.50 |
4 |
352.00 |
2 |
| 347.00 |
9 |
352.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 349 | 349 | 349 | 349 | 162 |
| 13:29 | 349 | 349 | 349 | 349 | 0 |
| 13:28 | 349 | 349 | 349 | 349 | 0 |
| 13:27 | 349 | 349 | 349 | 349 | 0 |
| 13:26 | 349 | 349 | 349 | 349 | 0 |
| 13:25 | 349 | 349 | 349.5 | 349 | 8 |
| 13:24 | 349.5 | 348.5 | 349.5 | 348.5 | 19 |
| 13:23 | 349 | 348.5 | 349 | 348.5 | 31 |
| 13:22 | 349 | 349 | 349.5 | 348.5 | 23 |
| 13:21 | 349.5 | 349.5 | 350 | 349 | 9 |
| 13:20 | 350 | 350 | 350 | 349.5 | 3 |
| 13:19 | 349 | 350.5 | 350.5 | 349 | 18 |
| 13:18 | 350 | 352 | 352 | 350 | 41 |
| 13:17 | 352 | 352.5 | 352.5 | 352 | 4 |
| 13:16 | 352.5 | 353 | 353 | 352.5 | 6 |
| 13:15 | 353 | 352 | 353 | 352 | 5 |
| 13:14 | 353 | 352.5 | 353 | 352 | 12 |
| 13:13 | 352.5 | 352 | 352.5 | 352 | 12 |
| 13:12 | 351.5 | 351.5 | 351.5 | 351.5 | 13 |
| 13:11 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 13:10 | 351 | 351.5 | 351.5 | 351 | 25 |
| 13:09 | 351.5 | 352 | 352 | 351.5 | 6 |
| 13:08 | 352 | 351.5 | 352 | 351.5 | 2 |
| 13:07 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 13:06 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 13:05 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 13:04 | 351 | 351 | 351 | 351 | 3 |
| 13:03 | 351 | 351 | 351 | 351 | 2 |
| 13:02 | 351 | 352 | 352 | 351 | 7 |
| 13:01 | 352 | 351 | 352 | 351 | 10 |
| 13:00 | 350.5 | 350.5 | 350.5 | 350.5 | 7 |
| 12:59 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:58 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:57 | 350.5 | 350.5 | 350.5 | 350.5 | 6 |
| 12:56 | 350.5 | 350.5 | 350.5 | 350.5 | 2 |
| 12:55 | 351 | 351 | 351 | 351 | 4 |
| 12:54 | 351 | 351 | 351 | 351 | 2 |
| 12:53 | 351 | 350 | 352 | 350 | 20 |
| 12:52 | 350.5 | 349 | 350.5 | 348.5 | 24 |
| 12:51 | 349 | 349 | 349 | 349 | 11 |
| 12:50 | 349.5 | 349 | 349.5 | 349 | 4 |
| 12:49 | 349 | 349.5 | 349.5 | 349 | 2 |
| 12:48 | 349.5 | 349 | 349.5 | 349 | 2 |
| 12:47 | 349.5 | 348.5 | 349.5 | 348.5 | 11 |
| 12:46 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 12:45 | 348.5 | 348 | 348.5 | 348 | 11 |
| 12:44 | 348.5 | 348 | 348.5 | 348 | 2 |
| 12:43 | 348 | 348.5 | 348.5 | 348 | 6 |
| 12:42 | 348.5 | 349 | 349 | 348.5 | 11 |
| 12:41 | 349.5 | 349.5 | 349.5 | 349.5 | 2 |
| 12:40 | 350 | 349.5 | 350 | 349.5 | 2 |
| 12:39 | 350 | 349 | 350 | 349 | 6 |
| 12:38 | 349 | 349 | 349 | 349 | 2 |
| 12:37 | 349 | 349 | 349 | 349 | 2 |
| 12:36 | 348.5 | 349 | 349 | 348.5 | 4 |
| 12:35 | 349 | 349 | 349 | 349 | 5 |
| 12:34 | 349 | 349 | 349 | 349 | 3 |
| 12:33 | 349 | 349 | 349 | 349 | 3 |
| 12:32 | 350 | 350 | 350 | 350 | 0 |
| 12:31 | 350 | 350 | 350 | 350 | 0 |
| 12:30 | 350 | 350 | 350 | 350 | 6 |
| 12:29 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:28 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:27 | 350.5 | 349.5 | 350.5 | 349.5 | 7 |
| 12:26 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 12:25 | 349 | 349 | 349 | 348.5 | 13 |
| 12:24 | 349 | 349.5 | 349.5 | 349 | 18 |
| 12:23 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 12:22 | 350 | 350 | 350 | 350 | 0 |
| 12:21 | 350 | 350 | 350 | 350 | 2 |
| 12:20 | 350 | 349.5 | 350 | 349.5 | 5 |
| 12:19 | 349.5 | 350.5 | 350.5 | 349.5 | 12 |
| 12:18 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 12:17 | 350.5 | 350 | 350.5 | 350 | 5 |
| 12:16 | 350 | 351 | 351 | 350 | 13 |
| 12:15 | 351 | 351 | 351 | 351 | 2 |
| 12:14 | 351 | 351.5 | 351.5 | 351 | 2 |
| 12:13 | 352 | 352 | 352 | 352 | 0 |
| 12:12 | 352 | 352 | 352 | 352 | 1 |
| 12:11 | 352 | 352 | 352 | 352 | 1 |
| 12:10 | 352 | 352 | 352 | 352 | 1 |
| 12:09 | 350.5 | 351 | 351 | 350.5 | 2 |
| 12:08 | 351 | 352.5 | 352.5 | 351 | 4 |
| 12:07 | 352.5 | 353 | 353 | 352.5 | 9 |
| 12:06 | 353 | 352.5 | 353 | 352.5 | 5 |
| 12:05 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 12:04 | 351.5 | 351.5 | 351.5 | 351.5 | 8 |
| 12:03 | 351 | 351 | 351 | 351 | 1 |
| 12:02 | 351 | 351 | 351 | 351 | 1 |
| 12:01 | 351 | 351 | 351 | 351 | 3 |
| 12:00 | 351 | 350 | 351 | 350 | 5 |
| 11:59 | 350 | 351 | 351 | 350 | 11 |
| 11:58 | 351.5 | 350 | 351.5 | 350 | 7 |
| 11:57 | 351 | 349.5 | 351 | 349.5 | 7 |
| 11:56 | 349.5 | 348.5 | 349.5 | 348.5 | 12 |
| 11:55 | 349 | 349.5 | 349.5 | 349 | 8 |
| 11:54 | 350 | 350 | 350 | 350 | 7 |
| 11:53 | 350 | 349 | 350 | 348 | 25 |
| 11:52 | 349 | 350 | 351 | 349 | 32 |
| 11:51 | 350 | 351.5 | 351.5 | 350 | 22 |
| 11:50 | 351.5 | 352 | 352 | 351.5 | 10 |
| 11:49 | 353 | 353 | 353.5 | 352 | 15 |
| 11:48 | 352.5 | 352 | 352.5 | 351.5 | 17 |
| 11:47 | 352 | 352.5 | 353 | 351.5 | 31 |
| 11:46 | 352.5 | 353 | 353 | 352.5 | 7 |
| 11:45 | 353 | 354 | 354 | 353 | 19 |
| 11:44 | 354 | 355 | 355 | 354 | 20 |
| 11:43 | 355 | 355.5 | 355.5 | 355 | 9 |
| 11:42 | 356 | 356 | 356 | 356 | 21 |
| 11:41 | 356.5 | 356.5 | 356.5 | 356 | 7 |
| 11:40 | 357 | 357 | 357 | 357 | 3 |
| 11:39 | 357 | 357 | 357 | 357 | 3 |
| 11:38 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:37 | 356.5 | 356.5 | 356.5 | 356.5 | 3 |
| 11:36 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 11:35 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 11:34 | 356.5 | 357 | 357 | 356.5 | 2 |
| 11:33 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 11:32 | 356.5 | 357.5 | 358 | 356.5 | 5 |
| 11:31 | 357 | 357 | 357 | 357 | 2 |
| 11:30 | 357 | 356.5 | 357 | 356.5 | 3 |
| 11:29 | 356.5 | 357.5 | 357.5 | 356.5 | 19 |
| 11:28 | 358 | 358 | 358 | 358 | 1 |
| 11:27 | 358 | 358 | 358 | 358 | 0 |
| 11:26 | 358 | 358 | 358 | 358 | 0 |
| 11:25 | 358 | 358 | 358 | 358 | 1 |
| 11:24 | 358 | 358 | 358 | 358 | 2 |
| 11:23 | 358 | 358 | 358 | 358 | 0 |
| 11:22 | 358 | 358 | 358 | 358 | 0 |
| 11:21 | 358 | 358 | 358 | 358 | 0 |
| 11:20 | 358 | 358 | 358 | 358 | 0 |
| 11:19 | 358 | 358 | 358 | 358 | 2 |
| 11:18 | 357 | 358 | 359 | 357 | 7 |
| 11:17 | 357 | 357 | 357 | 357 | 0 |
| 11:16 | 357 | 358 | 358 | 357 | 3 |
| 11:15 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:14 | 357.5 | 357.5 | 357.5 | 357.5 | 3 |
| 11:13 | 357.5 | 358.5 | 358.5 | 357.5 | 2 |
| 11:12 | 357 | 357 | 357 | 357 | 1 |
| 11:11 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:10 | 357.5 | 359 | 359 | 357.5 | 2 |
| 11:09 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:08 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:07 | 357.5 | 357.5 | 357.5 | 357.5 | 1 |
| 11:06 | 358.5 | 358.5 | 358.5 | 358.5 | 1 |
| 11:05 | 358 | 357.5 | 358 | 357 | 10 |
| 11:04 | 357.5 | 357 | 357.5 | 357 | 4 |
| 11:03 | 357 | 357.5 | 357.5 | 357 | 5 |
| 11:02 | 357.5 | 358.5 | 358.5 | 357.5 | 2 |
| 11:01 | 358.5 | 358.5 | 358.5 | 357.5 | 16 |
| 11:00 | 360 | 359 | 360 | 358.5 | 15 |
| 10:59 | 359 | 360 | 360 | 359 | 7 |
| 10:58 | 361 | 362.5 | 362.5 | 361 | 8 |
| 10:57 | 362.5 | 360.5 | 362.5 | 360 | 14 |
| 10:56 | 360.5 | 359.5 | 360.5 | 359.5 | 13 |
| 10:55 | 358.5 | 358 | 359.5 | 358 | 8 |
| 10:54 | 358 | 357 | 358.5 | 357 | 9 |
| 10:53 | 356.5 | 357 | 357 | 356.5 | 4 |
| 10:52 | 356.5 | 357 | 357 | 356.5 | 4 |
| 10:51 | 356.5 | 357 | 357 | 356.5 | 17 |
| 10:50 | 357 | 357.5 | 357.5 | 357 | 5 |
| 10:49 | 357.5 | 357.5 | 357.5 | 357.5 | 3 |
| 10:48 | 357.5 | 357.5 | 357.5 | 357.5 | 3 |
| 10:47 | 358 | 358.5 | 358.5 | 358 | 3 |
| 10:46 | 357.5 | 358.5 | 358.5 | 357.5 | 11 |
| 10:45 | 359 | 359 | 359 | 359 | 0 |
| 10:44 | 359 | 359 | 359 | 359 | 5 |
| 10:43 | 359 | 359 | 359 | 359 | 0 |
| 10:42 | 359 | 359 | 359 | 359 | 0 |
| 10:41 | 359 | 359 | 359 | 359 | 2 |
| 10:40 | 359 | 359 | 359 | 359 | 2 |
| 10:39 | 359 | 359.5 | 359.5 | 359 | 2 |
| 10:38 | 359.5 | 359.5 | 359.5 | 359.5 | 1 |
| 10:37 | 359.5 | 357.5 | 359.5 | 357.5 | 8 |
| 10:36 | 358 | 357 | 358 | 357 | 5 |
| 10:35 | 357 | 358 | 358 | 357 | 13 |
| 10:34 | 357 | 359.5 | 359.5 | 356 | 35 |
| 10:33 | 359 | 359.5 | 359.5 | 359 | 9 |
| 10:32 | 359.5 | 359 | 359.5 | 359 | 2 |
| 10:31 | 359.5 | 359 | 359.5 | 359 | 6 |
| 10:30 | 359 | 359 | 359.5 | 359 | 6 |
| 10:29 | 359 | 360.5 | 360.5 | 358.5 | 44 |
| 10:28 | 360.5 | 360 | 360.5 | 360 | 7 |
| 10:27 | 360.5 | 362.5 | 362.5 | 360.5 | 15 |
| 10:26 | 362.5 | 362 | 362.5 | 362 | 4 |
| 10:25 | 361 | 360.5 | 361 | 360.5 | 3 |
| 10:24 | 360.5 | 360 | 361 | 360 | 20 |
| 10:23 | 360 | 361 | 361 | 360 | 37 |
| 10:22 | 361 | 361 | 361.5 | 361 | 9 |
| 10:21 | 361 | 362 | 362 | 361 | 14 |
| 10:20 | 362 | 364 | 364 | 362 | 7 |
| 10:19 | 364.5 | 365 | 365 | 364.5 | 3 |
| 10:18 | 365 | 364 | 365 | 364 | 6 |
| 10:17 | 362 | 362 | 362 | 362 | 1 |
| 10:16 | 362 | 361.5 | 363 | 361.5 | 13 |
| 10:15 | 361.5 | 361.5 | 361.5 | 361.5 | 19 |
| 10:14 | 362 | 363 | 363 | 362 | 21 |
| 10:13 | 363 | 363 | 363 | 363 | 3 |
| 10:12 | 363 | 363 | 363 | 363 | 1 |
| 10:11 | 363 | 364 | 364 | 363 | 28 |
| 10:10 | 364 | 364 | 364 | 364 | 8 |
| 10:09 | 364.5 | 364.5 | 365 | 364.5 | 8 |
| 10:08 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:07 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:06 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 10:05 | 364.5 | 364.5 | 364.5 | 364.5 | 2 |
| 10:04 | 364.5 | 365.5 | 365.5 | 364.5 | 8 |
| 10:03 | 366 | 366 | 366 | 366 | 1 |
| 10:02 | 366 | 367 | 367 | 366 | 3 |
| 10:01 | 366.5 | 366.5 | 366.5 | 366.5 | 2 |
| 10:00 | 367 | 368 | 369 | 367 | 10 |
| 09:59 | 369 | 366 | 369 | 366 | 21 |
| 09:58 | 366 | 366 | 366 | 366 | 2 |
| 09:57 | 366 | 367 | 367 | 366 | 10 |
| 09:56 | 367 | 366.5 | 367 | 366.5 | 3 |
| 09:55 | 367 | 366.5 | 367 | 366.5 | 2 |
| 09:54 | 366.5 | 366 | 367 | 366 | 12 |
| 09:53 | 365.5 | 365.5 | 365.5 | 365.5 | 4 |
| 09:52 | 364 | 365 | 365 | 364 | 4 |
| 09:51 | 364 | 364 | 364 | 364 | 1 |
| 09:50 | 364 | 365.5 | 365.5 | 364 | 11 |
| 09:49 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 09:48 | 365.5 | 365 | 365.5 | 365 | 4 |
| 09:47 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 09:46 | 365.5 | 365.5 | 365.5 | 365.5 | 3 |
| 09:45 | 364 | 365 | 365 | 364 | 3 |
| 09:44 | 364 | 363.5 | 364 | 363.5 | 5 |
| 09:43 | 364.5 | 365 | 365 | 363.5 | 14 |
| 09:42 | 365 | 365 | 365 | 365 | 6 |
| 09:41 | 365 | 366 | 366 | 365 | 6 |
| 09:40 | 366 | 366 | 366.5 | 366 | 21 |
| 09:39 | 366 | 368.5 | 368.5 | 366 | 30 |
| 09:38 | 367.5 | 368 | 369 | 367.5 | 20 |
| 09:37 | 366.5 | 366 | 366.5 | 366 | 4 |
| 09:36 | 366 | 366 | 366.5 | 365.5 | 13 |
| 09:35 | 365.5 | 365.5 | 365.5 | 365.5 | 2 |
| 09:34 | 366 | 365.5 | 366 | 365.5 | 9 |
| 09:33 | 364 | 364 | 364 | 364 | 9 |
| 09:32 | 363 | 363 | 363 | 363 | 0 |
| 09:31 | 363 | 363 | 363 | 363 | 20 |
| 09:30 | 365.5 | 365.5 | 365.5 | 365.5 | 2 |
| 09:29 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 09:28 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 09:27 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 09:26 | 365.5 | 366.5 | 367 | 365.5 | 11 |
| 09:25 | 367 | 368.5 | 368.5 | 367 | 7 |
| 09:24 | 368.5 | 368.5 | 368.5 | 368.5 | 3 |
| 09:23 | 368.5 | 370.5 | 370.5 | 367.5 | 24 |
| 09:22 | 370.5 | 366 | 371 | 366 | 28 |
| 09:21 | 365.5 | 367 | 367 | 365.5 | 13 |
| 09:20 | 367 | 365.5 | 367 | 365.5 | 14 |
| 09:19 | 364.5 | 362.5 | 364.5 | 362 | 29 |
| 09:18 | 362.5 | 365.5 | 365.5 | 362.5 | 119 |
| 09:17 | 366 | 367.5 | 367.5 | 366 | 18 |
| 09:16 | 365.5 | 365 | 366 | 365 | 11 |
| 09:15 | 364.5 | 366.5 | 366.5 | 364 | 29 |
| 09:14 | 367.5 | 367.5 | 367.5 | 367 | 26 |
| 09:13 | 367.5 | 369 | 369 | 367 | 47 |
| 09:12 | 368.5 | 368 | 368.5 | 368 | 12 |
| 09:11 | 368.5 | 368.5 | 368.5 | 367.5 | 23 |
| 09:10 | 368.5 | 371.5 | 371.5 | 368.5 | 67 |
| 09:09 | 372 | 372 | 372 | 372 | 6 |
| 09:08 | 372 | 376.5 | 376.5 | 371.5 | 77 |
| 09:07 | 374.5 | 372 | 374.5 | 372 | 43 |
| 09:06 | 374 | 373.5 | 375.5 | 373 | 93 |
| 09:05 | 372.5 | 369.5 | 372.5 | 369 | 44 |
| 09:04 | 370.5 | 372.5 | 373.5 | 370.5 | 81 |
| 09:03 | 372.5 | 369 | 374 | 365.5 | 108 |
| 09:02 | 369.5 | 367.5 | 370 | 367 | 110 |
| 09:01 | 368 | 363.5 | 370.5 | 363 | 232 |
上市
| 指數 |
49712.04 |
昨收 |
48475.74 |
| 漲跌 |
1236.30 |
高點 |
49770.66 |
| 漲跌幅 |
2.55 |
低點 |
48574.95 |
| 成交金額 |
11528.42億 |
成交張數 |
14351034(張) |
| 5日均價 |
48085.18 |
5日均量 |
10121285(張) |
| 10日均價 |
47757.10 |
10日均量 |
10745994(張) |
| 30日均價 |
46647.15 |
30日均量 |
10157670(張) |
上櫃
| 指數 |
432.48 |
昨收 |
426.93 |
| 漲跌 |
5.55 |
高點 |
434.17 |
| 漲跌幅 |
1.30 |
低點 |
429.02 |
| 成交金額 |
3182.50億 |
成交張數 |
3048321(張) |
| 5日均價 |
417.61 |
5日均量 |
2450590(張) |
| 10日均價 |
414.04 |
10日均量 |
2415786(張) |
| 30日均價 |
403.91 |
30日均量 |
2137276(張) |