| 成交 |
125.50 |
昨收 |
130.00 |
| 漲跌 |
-4.50 |
開盤 |
128.00 |
| 漲跌幅 |
-3.46% |
最高 |
128.00 |
| 買進 |
125.50 |
最低 |
125.50 |
| 賣出 |
126.00 |
單量 |
1 |
| 漲停價 |
143.00 |
總量 |
139 |
| 跌停價 |
117.00 |
昨量 |
402 |
63.70% 內盤(86)(49)外盤 36.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 125.50 |
9 |
126.00 |
3 |
| 125.00 |
25 |
126.50 |
10 |
| 124.50 |
7 |
127.00 |
7 |
| 124.00 |
27 |
127.50 |
4 |
| 123.50 |
19 |
128.00 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:34 | 126 | 126 | 126 | 126 | 6 |
| 11:33 | 126 | 126 | 126 | 126 | 0 |
| 11:32 | 126 | 126 | 126 | 126 | 0 |
| 11:31 | 126 | 126 | 126 | 126 | 0 |
| 11:30 | 126 | 126 | 126 | 126 | 0 |
| 11:29 | 126 | 126 | 126 | 126 | 0 |
| 11:28 | 126 | 126 | 126 | 126 | 0 |
| 11:27 | 126 | 126 | 126 | 126 | 0 |
| 11:26 | 126 | 126 | 126 | 126 | 0 |
| 11:25 | 126 | 126 | 126 | 126 | 0 |
| 11:24 | 126 | 126 | 126 | 126 | 0 |
| 11:23 | 126 | 126 | 126 | 126 | 0 |
| 11:22 | 126 | 126 | 126 | 126 | 0 |
| 11:21 | 126 | 126 | 126 | 126 | 0 |
| 11:20 | 126 | 126 | 126 | 126 | 0 |
| 11:19 | 126 | 126 | 126 | 126 | 29 |
| 11:18 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:17 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:16 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:15 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:14 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:13 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:12 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:11 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:10 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:09 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:08 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:07 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:06 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:05 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:04 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:03 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:02 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:01 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 11:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:59 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:58 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:57 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:56 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:55 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:54 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:53 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:52 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:51 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:50 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:49 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:48 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:47 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:46 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:45 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:44 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:43 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:42 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:41 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:40 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:39 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:38 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:37 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:36 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:35 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:34 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:33 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:32 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:31 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:30 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:29 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:28 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:27 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:26 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:25 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:24 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:23 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:22 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:21 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:20 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:19 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:18 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:17 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:16 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:15 | 126.5 | 126.5 | 126.5 | 126.5 | 4 |
| 10:14 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:13 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:12 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:11 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:10 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:09 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:08 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:07 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:06 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:05 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:04 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:03 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:02 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:01 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 10:00 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:59 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:58 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:57 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:56 | 126.5 | 126.5 | 126.5 | 126.5 | 35 |
| 09:55 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:54 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:53 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:52 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:51 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:50 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:49 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:48 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:47 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:46 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:45 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:44 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:43 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:42 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:41 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:40 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:39 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:38 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:37 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:36 | 127.5 | 127.5 | 127.5 | 127.5 | 21 |
| 09:35 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:34 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:33 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:32 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:31 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:30 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:29 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:28 | 126.5 | 126.5 | 126.5 | 126.5 | 12 |
| 09:27 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:26 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:25 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:24 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:23 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:22 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:21 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:20 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:19 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:18 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:17 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:16 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:15 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:14 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:13 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:12 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:11 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:10 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:09 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:08 | 126.5 | 126.5 | 126.5 | 126.5 | 23 |
| 09:07 | 128 | 128 | 128 | 128 | 0 |
| 09:06 | 128 | 128 | 128 | 128 | 0 |
| 09:05 | 128 | 128 | 128 | 128 | 0 |
| 09:04 | 128 | 128 | 128 | 128 | 0 |
| 09:03 | 128 | 128 | 128 | 128 | 0 |
| 09:02 | 128 | 128 | 128 | 128 | 0 |
| 09:01 | 128 | 128 | 128 | 128 | 4 |
上市
| 指數 |
43712.85 |
昨收 |
44704.44 |
| 漲跌 |
-991.59 |
高點 |
44668.75 |
| 漲跌幅 |
-2.22 |
低點 |
43674.18 |
| 成交金額 |
8905.13億 |
成交張數 |
10636895(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.39 |
昨收 |
424.71 |
| 漲跌 |
-11.32 |
高點 |
426.87 |
| 漲跌幅 |
-2.67 |
低點 |
413.39 |
| 成交金額 |
2260.89億 |
成交張數 |
2121854(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |