成交	445.50	昨收	459.00
漲跌	-13.50	開盤	466.00
漲跌幅	-2.94%	最高	471.50
買進	445.00	最低	437.00
賣出	446.50	單量	1
漲停價	504.00	總量	2267
跌停價	413.50	昨量	4139

委買價	委買量	委賣價	委賣量
445.00	7	446.50	6
444.00	2	447.00	5
443.50	5	447.50	3
443.00	4	448.00	9
442.50	5	448.50	16

時間	成交	開	高	低	量
13:30	449	449	449	449	4
13:29	446.5	446.5	446.5	446.5	0
13:28	446.5	446.5	446.5	446.5	0
13:27	446.5	446.5	446.5	446.5	0
13:26	446.5	446.5	446.5	446.5	0
13:25	446.5	446.5	446.5	446.5	58
13:24	447	447	447	447	0
13:23	447	447	447	447	0
13:22	447	447	447	447	13
13:21	447	447	447	447	14
13:20	446	446	446	446	17
13:19	446	446	446	446	0
13:18	446	446	446	446	0
13:17	446	446	446	446	17
13:16	445.5	445.5	445.5	445.5	0
13:15	445.5	445.5	445.5	445.5	7
13:14	446.5	446.5	446.5	446.5	0
13:13	446.5	446.5	446.5	446.5	4
13:12	447	447	447	447	21
13:11	447	447	447	447	0
13:10	447	447	447	447	0
13:09	447	446	447	446	43
13:08	444	444	444.5	444	28
13:07	444	444	444	444	0
13:06	444	443.5	444	443.5	23
13:05	444.5	444.5	444.5	444.5	0
13:04	444.5	444.5	444.5	444.5	0
13:03	444.5	444.5	444.5	444.5	0
13:02	444.5	444.5	444.5	444.5	0
13:01	444.5	444.5	444.5	444.5	0
13:00	444.5	445	445	444.5	7
12:59	445	445	445	445	2
12:58	444.5	444.5	444.5	444.5	6
12:57	445.5	445.5	445.5	444.5	22
12:56	445.5	446	446	445.5	16
12:55	446	446	446	446	0
12:54	446	446.5	446.5	446	3
12:53	446.5	446.5	446.5	446.5	3
12:52	447	447	447	447	0
12:51	447	447	447	447	7
12:50	447	447	447	447	11
12:49	446.5	447	447	446.5	3
12:48	447	446.5	447	446.5	7
12:47	446	446	446	446	1
12:46	446	446.5	447	446	55
12:45	445	445	445	445	2
12:44	445	445	445	445	2
12:43	445	445	445	445	1
12:42	445	445	445	445	2
12:41	445	445	445	445	2
12:40	444.5	445	445	444.5	3
12:39	444.5	444.5	444.5	444.5	0
12:38	444.5	444.5	444.5	444.5	2
12:37	444.5	444.5	444.5	444.5	0
12:36	444.5	444.5	444.5	444.5	3
12:35	444.5	444.5	444.5	444.5	2
12:34	445	445	445	445	1
12:33	445	445	445	445	0
12:32	445	445	445	445	3
12:31	445	445	445	445	11
12:30	444.5	444.5	444.5	444.5	0
12:29	444.5	444.5	444.5	444.5	0
12:28	444.5	444.5	444.5	444.5	6
12:27	445	445	445	445	2
12:26	445	445	445	445	0
12:25	445	445	445	445	0
12:24	445	445	445	445	0
12:23	445	445	445	445	19
12:22	445	445	445	445	0
12:21	445	445	445	445	14
12:20	445.5	445.5	445.5	445.5	0
12:19	445.5	445.5	445.5	445.5	0
12:18	445.5	445.5	445.5	445.5	0
12:17	445.5	445.5	445.5	445.5	0
12:16	445.5	445	445.5	445	5
12:15	444.5	444.5	444.5	444.5	6
12:14	445	445	445	445	0
12:13	445	445	445	445	1
12:12	444	444	444	444	0
12:11	444	444	444	443	6
12:10	444	445.5	445.5	444	16
12:09	445.5	445.5	445.5	445.5	0
12:08	445.5	446	446.5	445.5	14
12:07	445	445	445	445	0
12:06	445	444	445	444	10
12:05	443	444	444	443	22
12:04	444	445	445	444	11
12:03	445	445.5	445.5	445	3
12:02	445	445	445	445	2
12:01	445	445.5	445.5	445	9
12:00	447	447	447	447	0
11:59	447	447	447	447	0
11:58	447	447	447	447	0
11:57	447	447	447	447	1
11:56	447	447	447	447	0
11:55	447	447	447	447	5
11:54	446.5	446.5	446.5	446.5	2
11:53	447	447	447	447	1
11:52	447	447	447	447	0
11:51	447	447	447	447	1
11:50	447.5	447.5	447.5	447.5	5
11:49	448.5	448.5	448.5	448.5	0
11:48	448.5	448.5	448.5	448.5	0
11:47	448.5	448.5	448.5	448.5	15
11:46	447.5	447	447.5	447	8
11:45	446	446	446	446	3
11:44	446.5	446	446.5	446	11
11:43	445.5	445	445.5	445	14
11:42	446.5	446.5	446.5	446.5	0
11:41	446.5	446.5	446.5	446.5	0
11:40	446.5	446.5	446.5	446.5	11
11:39	446.5	446.5	446.5	446.5	0
11:38	446.5	446.5	446.5	446.5	0
11:37	446.5	446.5	446.5	446.5	6
11:36	446	446	446	446	0
11:35	446	446	446	446	0
11:34	446	445.5	446	445.5	5
11:33	445.5	445.5	445.5	445.5	6
11:32	445.5	445.5	445.5	445.5	0
11:31	445.5	445.5	445.5	445.5	0
11:30	445.5	445.5	445.5	445.5	0
11:29	445.5	445.5	445.5	445.5	0
11:28	445.5	445.5	445.5	445.5	0
11:27	445.5	445.5	445.5	445.5	0
11:26	445.5	445.5	445.5	445.5	12
11:25	446	446	446	446	0
11:24	446	446	446	446	0
11:23	446	446	446	446	0
11:22	446	446	446	446	0
11:21	446	446	446	446	0
11:20	446	445.5	446	445.5	7
11:19	445	445	445	445	0
11:18	445	445	445	445	0
11:17	445	444	445	444	8
11:16	445	445	445	445	36
11:15	447.5	447.5	447.5	447.5	0
11:14	447.5	447.5	447.5	447.5	0
11:13	447.5	447.5	447.5	447.5	0
11:12	447.5	447.5	447.5	447.5	0
11:11	447.5	447.5	447.5	447.5	0
11:10	447.5	447.5	447.5	447.5	0
11:09	447.5	447.5	447.5	447.5	0
11:08	447.5	447.5	447.5	447.5	0
11:07	447.5	447.5	447.5	447.5	0
11:06	447.5	447.5	447.5	447.5	0
11:05	447.5	447.5	447.5	447.5	0
11:04	447.5	447.5	447.5	447.5	0
11:03	447.5	447.5	447.5	447.5	0
11:02	447.5	447.5	447.5	447.5	0
11:01	447.5	447.5	447.5	447.5	0
11:00	447.5	447.5	447.5	447.5	0
10:59	447.5	447.5	447.5	447.5	2
10:58	448	447	448	447	9
10:57	447	447	447	447	5
10:56	448.5	448.5	448.5	448.5	0
10:55	448.5	448.5	448.5	448.5	0
10:54	448.5	448.5	448.5	448.5	7
10:53	448.5	448.5	448.5	448.5	0
10:52	448.5	448.5	448.5	448.5	0
10:51	448.5	448.5	448.5	448.5	22
10:50	445	445	445	445	0
10:49	445	445	445	445	7
10:48	445	445	445	445	0
10:47	445	445	445	445	42
10:46	451	451	451	451	0
10:45	451	451	451	451	0
10:44	451	451	451	451	0
10:43	451	451	451	451	0
10:42	451	451	451	451	0
10:41	451	451	451	451	0
10:40	451	451	451	451	0
10:39	451	451	451	451	0
10:38	451	451	451	451	0
10:37	451	451	451	451	0
10:36	451	451	451	451	0
10:35	451	451	451	451	0
10:34	451	449	451	449	46
10:33	448.5	448.5	448.5	448.5	30
10:32	446	446	446	446	0
10:31	446	446	446	446	18
10:30	444.5	444.5	444.5	444.5	0
10:29	444.5	444.5	444.5	444.5	0
10:28	444.5	444.5	444.5	444.5	4
10:27	445	445	445	445	0
10:26	445	445	445	445	3
10:25	445	445	445	445	0
10:24	445	445	445	445	17
10:23	446	446	446	446	0
10:22	446	446	446	446	0
10:21	446	446	446	446	0
10:20	446	446	446	446	0
10:19	446	446	446	446	12
10:18	445.5	445.5	445.5	445.5	0
10:17	445.5	445.5	445.5	445.5	3
10:16	445.5	445.5	445.5	445.5	9
10:15	446	446	446	446	0
10:14	446	446	446	446	0
10:13	446	448	448	446	16
10:12	447	445	447	445	39
10:11	444.5	444	444.5	444	35
10:10	443	443	443	443	0
10:09	443	443	443	443	0
10:08	443	443	443	443	0
10:07	443	443	443	443	0
10:06	443	443	443	443	109
10:05	440.5	440.5	440.5	440.5	0
10:04	440.5	440.5	440.5	440.5	0
10:03	440.5	440.5	440.5	440.5	0
10:02	440.5	440.5	440.5	440.5	0
10:01	440.5	440.5	440.5	440.5	0
10:00	440.5	440.5	440.5	440.5	0
09:59	440.5	440.5	440.5	440.5	15
09:58	441	441	441	441	0
09:57	441	441	441	441	89
09:56	439	439	439	439	0
09:55	439	439	439	439	0
09:54	439	439	439	439	0
09:53	439	439	439	439	0
09:52	439	439	439	439	0
09:51	439	439	439	439	33
09:50	435.5	435.5	435.5	435.5	0
09:49	435.5	435.5	435.5	435.5	0
09:48	435.5	435.5	435.5	435.5	66
09:47	435.5	435.5	435.5	435.5	0
09:46	435.5	435.5	435.5	435.5	0
09:45	435.5	435.5	435.5	435.5	0
09:44	435.5	437	437	435.5	62
09:43	438	438	438	438	23
09:42	437.5	437.5	437.5	437.5	0
09:41	437.5	437.5	437.5	437.5	0
09:40	437.5	437.5	438	437.5	54
09:39	439	439	439	439	60
09:38	444.5	444.5	444.5	444.5	0
09:37	444.5	444.5	444.5	444.5	0
09:36	444.5	445	445	444.5	19
09:35	443	443	443	443	99
09:34	441	441	441	441	0
09:33	441	441	441	441	0
09:32	441	441	441	441	0
09:31	441	441	441	441	0
09:30	441	441.5	442	441	60
09:29	438	438	438	438	0
09:28	438	441	441	438	91
09:27	443	442	443	442	31
09:26	443	443	443	443	13
09:25	444	445	445	444	111
09:24	455.5	455.5	455.5	455.5	0
09:23	455.5	455.5	455.5	455.5	0
09:22	455.5	455.5	455.5	455.5	0
09:21	455.5	455.5	455.5	455.5	0
09:20	455.5	456	456	455.5	40
09:19	452	450	452	450	41
09:18	445.5	446	446	445.5	54
09:17	447	448	448	447	33
09:16	448	448	448.5	448	24
09:15	449	450	450	448.5	76
09:14	450	451	451	450	47
09:13	452.5	453	453	452.5	56
09:12	456	456	456	456	17
09:11	456	456	456	456	32
09:10	458.5	458.5	458.5	458.5	59
09:09	460.5	460.5	460.5	460.5	0
09:08	460.5	462	462	460.5	56
09:07	466.5	466.5	466.5	466.5	0
09:06	466.5	466.5	466.5	466.5	12
09:05	467.5	467.5	467.5	467.5	10
09:04	465	465	465	462	48
09:03	465	464.5	465	464.5	41
09:02	468.5	469.5	469.5	468.5	54
09:01	469.5	469	472	469	77

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)