成交	40.00	昨收	42.00
漲跌	-2.00	開盤	38.00
漲跌幅	-4.76%	最高	41.70
買進	40.00	最低	38.00
賣出	40.05	單量	24
漲停價	46.20	總量	960
跌停價	37.80	昨量	488

委買價	委買量	委賣價	委賣量
40.00	3	40.05	2
39.90	8	40.10	2
39.60	13	40.15	1
39.55	2	40.25	3
39.50	36	40.30	2

時間	成交	開	高	低	量
13:30	40	40	40	40	76
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	0
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.7	39.7	39.7	0
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.8	39.8	39.7	7
13:19	39.9	39.9	39.9	39.9	29
13:18	39.7	39.7	39.7	39.7	0
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	0
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	0
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	0
13:10	39.7	39.7	39.7	39.7	16
13:09	39.9	39.9	39.9	39.9	4
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	0
13:06	39.9	40	40	39.9	9
13:05	40	40	40	40	0
13:04	40	40	40	40	2
13:03	40	40	40	40	4
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	11
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	4
12:56	40	40	40	39.9	14
12:55	40	40.2	40.2	40	60
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	4
12:52	40.4	40.4	40.4	40.4	0
12:51	40.4	40.5	40.5	40.4	7
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.55	0
12:47	40.55	40.55	40.55	40.55	2
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	3
12:44	40.7	40.7	40.7	40.7	0
12:43	40.7	40.7	40.7	40.7	0
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	1
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.6	40.6	40.55	19
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	0
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	19
12:28	40.4	40.4	40.4	40.4	0
12:27	40.4	40.4	40.4	40.4	0
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	0
12:23	40.4	40.4	40.4	40.4	0
12:22	40.4	40.4	40.4	40.4	0
12:21	40.4	40.45	40.45	40.4	3
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	0
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	1
12:14	40.5	40.5	40.5	40.5	2
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	1
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.5	40.65	40.5	2
12:08	40.4	40.4	40.4	40.4	8
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.4	40.4	40.3	16
12:05	40.5	40.5	40.5	40.5	9
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	0
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.75	40.75	40.75	0
11:46	40.75	40.75	40.75	40.75	0
11:45	40.75	40.75	40.75	40.75	0
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	3
11:42	40.7	40.7	40.7	40.7	0
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	1
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	3
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	0
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	5
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	9
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	2
11:18	40.65	40.65	40.65	40.65	0
11:17	40.65	40.65	40.65	40.65	5
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.4	40.5	40.4	6
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.15	40.15	40.1	7
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.1	40.4	40.1	86
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	9
11:02	40.2	40.2	40.2	40.2	14
11:01	40.25	40.25	40.25	40.25	0
11:00	40.25	40.25	40.25	40.25	0
10:59	40.25	40.25	40.25	40.25	0
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	2
10:55	40.2	40.2	40.2	40.2	0
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	23
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	26
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	0
10:42	40.35	40.35	40.35	40.35	10
10:41	40.6	40.6	40.6	40.6	21
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	0
10:34	40.4	40.4	40.4	40.4	0
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.4	40.4	40.4	7
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	3
10:25	40.4	40.4	40.4	40.4	4
10:24	40.35	40.35	40.35	40.35	0
10:23	40.35	40.35	40.35	40.35	0
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	1
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.7	40.7	40.35	52
10:15	40.8	40.8	40.8	40.8	38
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	0
10:09	40.7	40.7	40.7	40.7	0
10:08	40.7	40.7	40.7	40.7	0
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	0
10:05	40.7	40.7	40.7	40.7	0
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.75	40.75	40.7	91
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	0
09:48	40.3	40.3	40.3	40.3	0
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.3	40.3	40.3	0
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	0
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.4	40.4	40.3	18
09:24	40.65	40.65	40.65	40.65	9
09:23	40.9	40.95	40.95	40.9	31
09:22	41.5	41.5	41.5	41.5	0
09:21	41.5	41.5	41.5	41.5	25
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	0
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.6	41.6	41.6	12
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	0
09:12	41.6	41.6	41.6	41.6	0
09:11	41.6	41.6	41.6	41.6	2
09:10	41.8	41.5	41.8	41.5	17
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	5
09:07	41.55	41.55	41.55	41.55	16
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.3	41.5	41.3	11
09:04	41	40.7	41	40.7	16
09:03	39.05	39.05	39.05	39.05	0
09:02	39.05	39.05	39.05	39.05	1
09:01	38	38	38	38	43

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)