成交	37.25	昨收	36.90
漲跌	0.35	開盤	36.55
漲跌幅	0.95%	最高	37.40
買進	37.25	最低	36.30
賣出	37.30	單量	22
漲停價	40.55	總量	408
跌停價	33.25	昨量	610

委買價	委買量	委賣價	委賣量
37.25	11	37.30	9
37.20	1	37.35	15
37.15	4	37.40	14
37.10	3	37.45	7
37.05	5	37.50	14

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	26
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	0
13:23	37	37	37	37	0
13:22	37	37	37	37	0
13:21	37	37	37	37	0
13:20	37	37	37	37	0
13:19	37	37	37	37	0
13:18	37	37	37	37	17
13:17	37.15	37.15	37.15	37.15	0
13:16	37.15	37.15	37.15	37.15	0
13:15	37.15	37.15	37.15	37.15	0
13:14	37.15	37.15	37.15	37.15	0
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.15	37.15	37.15	1
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	62
13:07	37.25	37.25	37.25	37.25	0
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.25	37.25	37.25	0
12:59	37.25	37.25	37.25	37.25	0
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	0
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	12
12:46	37.25	37.25	37.25	37.25	3
12:45	37.3	37.3	37.3	37.3	11
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	1
12:42	37.3	37.3	37.3	37.3	0
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.3	37.3	1
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.35	37.35	0
12:32	37.35	37.35	37.35	37.35	4
12:31	37.25	37.25	37.25	37.25	0
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	0
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	2
12:24	37.3	37.3	37.3	37.3	0
12:23	37.3	37.3	37.3	37.3	1
12:22	37.3	37.2	37.3	37.2	32
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	0
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.1	37.1	37.1	0
12:09	37.1	37.1	37.1	37.1	0
12:08	37.1	37.1	37.1	37.1	0
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	0
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	0
12:02	37.1	37.1	37.1	37.1	0
12:01	37.1	37.1	37.1	37.1	0
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	0
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	5
11:47	37.1	37.1	37.1	37.1	13
11:46	37.3	37.3	37.3	37.3	0
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	0
11:42	37.3	37.3	37.3	37.3	5
11:41	37.35	37.35	37.35	37.35	0
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	7
11:38	37.3	37.3	37.3	37.3	0
11:37	37.3	37.3	37.3	37.3	22
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	0
11:34	37.35	37.35	37.35	37.35	0
11:33	37.35	37.35	37.35	37.35	0
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	0
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.35	37.35	37.35	0
11:23	37.35	37.35	37.35	37.35	0
11:22	37.35	37.35	37.35	37.35	0
11:21	37.35	37.35	37.35	37.35	0
11:20	37.35	37.35	37.35	37.35	0
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	0
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	6
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	2
11:11	37.25	37.25	37.25	37.25	19
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.15	37.2	37.15	62
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	7
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	12
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	47
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	0
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	0
09:54	36.8	36.8	36.8	36.8	0
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.8	36.8	36.8	0
09:43	36.8	36.8	36.8	36.8	0
09:42	36.8	36.8	36.8	36.8	0
09:41	36.8	36.8	36.8	36.8	0
09:40	36.8	36.8	36.8	36.8	0
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	0
09:37	36.8	36.8	36.8	36.8	0
09:36	36.8	36.8	36.8	36.8	0
09:35	36.8	36.8	36.8	36.8	0
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	0
09:32	36.8	36.8	36.8	36.8	0
09:31	36.8	36.8	36.8	36.8	0
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	0
09:27	36.8	36.8	36.8	36.8	0
09:26	36.8	36.8	36.8	36.8	0
09:25	36.8	36.8	36.8	36.8	0
09:24	36.8	36.8	36.8	36.8	21
09:23	36.55	36.55	36.55	36.55	0
09:22	36.55	36.55	36.55	36.55	0
09:21	36.55	36.55	36.55	36.55	0
09:20	36.55	36.55	36.55	36.55	0
09:19	36.55	36.55	36.55	36.55	0
09:18	36.55	36.55	36.55	36.55	0
09:17	36.55	36.55	36.55	36.55	0
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	0
09:14	36.55	36.55	36.55	36.55	0
09:13	36.55	36.55	36.55	36.55	0
09:12	36.55	36.55	36.55	36.55	0
09:11	36.55	36.55	36.55	36.55	0
09:10	36.55	36.55	36.55	36.55	0
09:09	36.55	36.55	36.55	36.55	0
09:08	36.55	36.55	36.55	36.55	0
09:07	36.55	36.55	36.55	36.55	0
09:06	36.55	36.55	36.55	36.55	0
09:05	36.55	36.55	36.55	36.55	0
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.55	36.55	36.55	0
09:02	36.55	36.55	36.55	36.55	0
09:01	36.55	36.55	36.55	36.55	7

指數	45862.52	昨收	46184.85
漲跌	-322.33	高點	46050.24
漲跌幅	-0.70	低點	45398.43
成交金額	6317.67億	成交張數	8715583(張)
5日均價	46948.15	5日均量	9689188(張)
10日均價	46639.14	10日均量	10625901(張)
30日均價	45596.24	30日均量	10414754(張)

上櫃

指數	394.67	昨收	395.52
漲跌	-0.85	高點	396.95
漲跌幅	-0.21	低點	386.91
成交金額	1700.85億	成交張數	1759397(張)
5日均價	405.07	5日均量	1897444(張)
10日均價	404.25	10日均量	1980353(張)
30日均價	395.26	30日均量	1979692(張)