成交	19.55	昨收	19.50
漲跌	0.05	開盤	19.55
漲跌幅	0.26%	最高	20.00
買進	19.55	最低	19.10
賣出	19.60	單量	2
漲停價	21.45	總量	1257
跌停價	17.55	昨量	2635

委買價	委買量	委賣價	委賣量
19.55	1	19.60	3
19.50	36	19.70	4
19.45	22	19.75	2
19.40	71	19.80	14
19.35	62	19.85	29

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	48
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.6	19.6	19.5	5
13:24	19.6	19.65	19.65	19.6	4
13:23	19.6	19.6	19.6	19.55	8
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.5	34
13:20	19.6	19.6	19.6	19.6	7
13:19	19.6	19.6	19.6	19.6	3
13:18	19.6	19.6	19.6	19.6	1
13:17	19.6	19.6	19.6	19.6	3
13:16	19.6	19.6	19.6	19.6	1
13:15	19.7	19.6	19.7	19.6	6
13:14	19.6	19.6	19.6	19.6	0
13:13	19.6	19.6	19.6	19.6	1
13:12	19.7	19.7	19.7	19.7	2
13:11	19.7	19.7	19.7	19.7	2
13:10	19.65	19.65	19.65	19.65	1
13:09	19.75	19.75	19.75	19.75	6
13:08	19.7	19.7	19.7	19.7	8
13:07	19.65	19.65	19.65	19.65	1
13:06	19.65	19.65	19.65	19.65	3
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	1
13:03	19.6	19.6	19.6	19.6	8
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	4
12:59	19.6	19.6	19.6	19.6	1
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	2
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	2
12:54	19.65	19.6	19.65	19.6	2
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	10
12:51	19.55	19.55	19.55	19.55	1
12:50	19.55	19.55	19.55	19.55	1
12:49	19.55	19.55	19.55	19.55	1
12:48	19.55	19.55	19.55	19.55	13
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.65	19.65	19.6	24
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.65	19.65	19.65	1
12:42	19.65	19.65	19.65	19.65	0
12:41	19.65	19.65	19.65	19.65	0
12:40	19.65	19.65	19.65	19.65	0
12:39	19.65	19.65	19.65	19.65	0
12:38	19.65	19.65	19.65	19.65	2
12:37	19.65	19.65	19.65	19.65	1
12:36	19.65	19.65	19.65	19.65	0
12:35	19.65	19.65	19.65	19.65	6
12:34	19.7	19.7	19.7	19.7	3
12:33	19.7	19.7	19.7	19.7	1
12:32	19.65	19.65	19.65	19.65	6
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	5
12:29	19.7	19.7	19.7	19.7	2
12:28	19.7	19.7	19.7	19.7	1
12:27	19.65	19.65	19.65	19.65	0
12:26	19.65	19.65	19.65	19.65	0
12:25	19.65	19.65	19.65	19.65	1
12:24	19.65	19.65	19.65	19.65	0
12:23	19.65	19.65	19.65	19.65	0
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	7
12:19	19.65	19.65	19.65	19.65	2
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	0
12:16	19.65	19.65	19.65	19.65	0
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	0
12:09	19.65	19.7	19.7	19.65	8
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	1
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	1
12:01	19.65	19.65	19.65	19.65	0
12:00	19.65	19.65	19.65	19.65	2
11:59	19.7	19.7	19.7	19.7	1
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	5
11:56	19.7	19.7	19.7	19.7	4
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	1
11:52	19.75	19.75	19.75	19.75	3
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	1
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	1
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.75	19.75	19.7	17
11:39	19.8	19.8	19.8	19.8	2
11:38	19.75	19.75	19.75	19.75	16
11:37	19.7	19.7	19.7	19.7	16
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	7
11:32	19.75	19.75	19.75	19.75	1
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.7	19.75	19.7	7
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	2
11:26	19.75	19.75	19.75	19.75	2
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	4
11:23	19.75	19.85	19.85	19.75	16
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.95	19.95	19.9	12
11:19	19.95	19.85	19.95	19.85	53
11:18	19.9	19.85	19.9	19.85	14
11:17	19.8	19.8	19.8	19.8	8
11:16	19.8	19.8	19.8	19.8	1
11:15	19.8	19.8	19.8	19.8	1
11:14	19.8	19.85	19.85	19.8	16
11:13	19.85	19.8	19.85	19.8	4
11:12	19.75	19.7	19.75	19.7	8
11:11	19.65	19.65	19.65	19.65	2
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	1
11:08	19.7	19.7	19.7	19.7	3
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.6	19.6	19.6	1
11:04	19.65	19.65	19.65	19.65	0
11:03	19.65	19.65	19.65	19.65	2
11:02	19.65	19.65	19.65	19.65	0
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	0
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.7	19.7	19.65	2
10:57	19.7	19.7	19.7	19.7	1
10:56	19.75	19.7	19.75	19.7	5
10:55	19.7	19.7	19.7	19.7	1
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	4
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.65	19.7	19.65	6
10:48	19.75	19.75	19.75	19.75	5
10:47	19.7	19.75	19.75	19.7	8
10:46	19.8	19.7	19.8	19.7	12
10:45	19.65	19.75	19.75	19.65	5
10:44	19.85	19.85	19.85	19.85	3
10:43	19.75	19.95	20	19.75	35
10:42	19.8	19.7	20	19.7	76
10:41	19.65	19.6	19.65	19.6	11
10:40	19.55	19.55	19.55	19.55	1
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	1
10:37	19.55	19.55	19.55	19.55	6
10:36	19.6	19.6	19.6	19.6	1
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	2
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	3
10:30	19.6	19.6	19.6	19.6	1
10:29	19.6	19.6	19.6	19.6	1
10:28	19.5	19.55	19.55	19.5	8
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	3
10:25	19.6	19.65	19.65	19.6	15
10:24	19.65	19.6	19.65	19.6	10
10:23	19.6	19.6	19.6	19.6	2
10:22	19.55	19.55	19.55	19.55	3
10:21	19.55	19.6	19.6	19.55	9
10:20	19.6	19.6	19.6	19.6	6
10:19	19.6	19.6	19.6	19.5	7
10:18	19.6	19.45	19.6	19.45	60
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	0
10:15	19.45	19.45	19.45	19.45	0
10:14	19.45	19.45	19.45	19.45	14
10:13	19.4	19.4	19.4	19.4	12
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.3	19.35	19.3	32
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.25	19.3	19.25	4
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	20
10:02	19.25	19.25	19.25	19.25	1
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	2
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.25	19.3	19.25	10
09:55	19.25	19.25	19.25	19.25	7
09:54	19.2	19.2	19.2	19.2	2
09:53	19.15	19.15	19.15	19.15	0
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	1
09:50	19.2	19.2	19.2	19.2	1
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	10
09:47	19.25	19.25	19.25	19.25	2
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.2	19.35	19.2	4
09:42	19.2	19.25	19.25	19.2	12
09:41	19.25	19.2	19.25	19.2	5
09:40	19.25	19.25	19.25	19.25	4
09:39	19.25	19.35	19.35	19.25	3
09:38	19.3	19.3	19.3	19.3	14
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	1
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	6
09:32	19.55	19.55	19.55	19.55	0
09:31	19.55	19.55	19.55	19.55	0
09:30	19.55	19.45	19.55	19.45	3
09:29	19.5	19.5	19.5	19.45	5
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	5
09:26	19.4	19.35	19.45	19.35	11
09:25	19.4	19.25	19.4	19.25	11
09:24	19.15	19.15	19.15	19.15	3
09:23	19.1	19.1	19.1	19.1	4
09:22	19.1	19.2	19.2	19.1	19
09:21	19.2	19.2	19.2	19.2	7
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	4
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	5
09:14	19.15	19.15	19.15	19.15	7
09:13	19.15	19.15	19.15	19.15	3
09:12	19.15	19.1	19.15	19.1	13
09:11	19.1	19.15	19.2	19.1	28
09:10	19.15	19.2	19.2	19.15	18
09:09	19.2	19.2	19.2	19.2	12
09:08	19.2	19.2	19.2	19.2	1
09:07	19.2	19.2	19.2	19.15	17
09:06	19.2	19.2	19.2	19.2	12
09:05	19.2	19.25	19.25	19.2	31
09:04	19.45	19.5	19.5	19.45	12
09:03	19.5	19.5	19.5	19.5	6
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.55	19.55	19.5	44

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)