成交	21.00	昨收	21.90
漲跌	-0.90	開盤	22.10
漲跌幅	-4.11%	最高	22.20
買進	21.00	最低	20.60
賣出	21.05	單量	4
漲停價	24.05	總量	662
跌停價	19.75	昨量	1138

委買價	委買量	委賣價	委賣量
21.00	1	21.05	2
20.95	1	21.10	4
20.80	2	21.20	2
20.60	11	21.25	6
20.55	7	21.30	5

時間	成交	開	高	低	量
13:30	21	21	21	21	21
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	2
13:24	20.7	20.7	20.7	20.7	3
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.6	20.6	20.6	1
13:21	20.6	20.7	20.7	20.6	31
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	3
13:15	20.75	20.75	20.75	20.75	2
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	7
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	6
13:10	20.8	20.8	20.8	20.8	12
13:09	20.8	20.8	20.8	20.8	0
13:08	20.8	20.8	20.8	20.8	2
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	4
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	4
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	0
13:00	20.85	20.85	20.85	20.85	0
12:59	20.85	20.85	20.85	20.85	0
12:58	20.85	20.85	20.85	20.85	0
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	1
12:55	20.95	20.95	20.95	20.95	0
12:54	20.95	20.95	20.95	20.95	1
12:53	20.95	20.95	20.95	20.95	0
12:52	20.95	20.95	20.95	20.95	3
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.9	20.9	20.9	2
12:49	20.9	20.9	20.9	20.9	0
12:48	20.9	20.9	20.9	20.9	0
12:47	20.9	20.9	20.9	20.9	0
12:46	20.9	20.9	20.9	20.9	1
12:45	20.9	20.9	20.9	20.9	0
12:44	20.9	20.9	20.9	20.9	1
12:43	20.9	20.9	20.9	20.9	0
12:42	20.9	20.9	20.9	20.9	1
12:41	20.9	20.9	20.9	20.9	5
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	0
12:38	20.85	20.85	20.85	20.85	2
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	5
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	1
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	3
12:30	20.8	20.8	20.8	20.8	7
12:29	20.8	20.8	20.8	20.8	5
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	3
12:17	20.8	20.8	20.8	20.8	1
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	1
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.75	20.75	20.75	0
12:05	20.75	20.75	20.75	20.75	0
12:04	20.75	20.75	20.75	20.75	0
12:03	20.75	20.8	20.8	20.75	10
12:02	20.75	20.75	20.75	20.75	0
12:01	20.75	20.75	20.75	20.75	0
12:00	20.75	20.75	20.75	20.75	0
11:59	20.75	20.75	20.75	20.75	2
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	0
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	0
11:52	20.75	21	21	20.75	3
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	1
11:47	21	21	21	21	0
11:46	21	21	21	21	7
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	1
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	6
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	1
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.7	20.7	20.65	2
11:35	20.75	20.75	20.75	20.75	1
11:34	20.7	20.7	20.7	20.7	9
11:33	20.75	20.75	20.75	20.75	0
11:32	20.75	20.8	20.8	20.75	4
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.85	20.85	20.8	8
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	1
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	3
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.8	20.8	20.75	4
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.75	20.75	0
11:19	20.75	20.75	20.75	20.75	0
11:18	20.75	20.75	20.75	20.75	0
11:17	20.75	20.75	20.75	20.75	1
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	2
11:14	20.8	20.8	20.8	20.8	7
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.9	20.9	20.8	4
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.95	20.95	20.9	25
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	2
11:02	21	21	21	21	0
11:01	21	21	21	21	11
11:00	21.05	21.05	21.05	21.05	0
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	0
10:57	21.05	21.05	21.05	21.05	18
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	0
10:49	21.1	21.15	21.15	21.1	19
10:48	21.15	21.15	21.15	21.15	0
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.15	21.15	2
10:45	21.25	21.25	21.25	21.25	0
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	4
10:40	21.3	21.3	21.3	21.3	2
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	0
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	5
10:28	21.3	21.3	21.3	21.25	18
10:27	21.3	21.3	21.3	21.3	3
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	3
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	8
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	5
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21.05	21.05	21.05	1
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	0
10:03	21.05	21.05	21.05	21.05	12
10:02	21	21	21	21	4
10:01	21.05	21.05	21.05	21.05	2
10:00	21.05	21.05	21.05	21.05	6
09:59	21	21.1	21.1	21	8
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	1
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.15	21.15	21.15	1
09:52	21.3	21.3	21.3	21.3	3
09:51	21.15	21.3	21.3	21.15	48
09:50	21.35	21.35	21.35	21.35	5
09:49	21.35	21.35	21.35	21.35	0
09:48	21.35	21.4	21.4	21.35	25
09:47	21.4	21.4	21.4	21.4	11
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.5	21.6	21.5	4
09:38	21.5	21.5	21.5	21.5	0
09:37	21.5	21.5	21.5	21.5	12
09:36	21.5	21.5	21.5	21.5	0
09:35	21.5	21.5	21.5	21.5	0
09:34	21.5	21.5	21.5	21.5	0
09:33	21.5	21.5	21.5	21.5	0
09:32	21.5	21.5	21.5	21.5	0
09:31	21.5	21.5	21.5	21.5	1
09:30	21.4	21.4	21.4	21.4	7
09:29	21.4	21.4	21.4	21.4	0
09:28	21.4	21.4	21.4	21.4	0
09:27	21.4	21.45	21.45	21.4	11
09:26	21.5	21.5	21.5	21.5	0
09:25	21.5	21.5	21.5	21.5	0
09:24	21.5	21.5	21.5	21.5	0
09:23	21.5	21.45	21.5	21.45	7
09:22	21.5	21.5	21.5	21.5	0
09:21	21.5	21.5	21.5	21.5	0
09:20	21.5	21.5	21.5	21.5	0
09:19	21.5	21.5	21.5	21.5	2
09:18	21.5	21.5	21.5	21.5	0
09:17	21.5	21.5	21.5	21.5	0
09:16	21.5	21.65	21.7	21.5	11
09:15	21.7	21.7	21.7	21.7	1
09:14	21.85	21.8	21.9	21.8	9
09:13	21.9	21.9	21.9	21.9	0
09:12	21.9	21.9	21.9	21.9	7
09:11	21.6	21.6	21.6	21.6	5
09:10	21.6	21.6	21.6	21.6	0
09:09	21.6	21.7	21.7	21.6	7
09:08	21.7	21.65	21.7	21.65	16
09:07	21.35	21.5	21.5	21.3	13
09:06	21.6	21.6	21.6	21.6	1
09:05	21.6	21.65	21.65	21.6	5
09:04	21.65	21.65	21.65	21.65	2
09:03	21.65	21.85	21.9	21.65	10
09:02	21.8	21.8	21.8	21.75	20
09:01	22	22.1	22.2	21.8	41

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)