成交	80.90	昨收	80.60
漲跌	0.30	開盤	80.00
漲跌幅	0.37%	最高	83.30
買進	80.80	最低	79.80
賣出	81.30	單量	1
漲停價	88.60	總量	778
跌停價	72.60	昨量	1299

委買價	委買量	委賣價	委賣量
80.80	3	81.30	1
80.70	2	81.40	2
80.60	3	81.50	1
80.50	3	81.60	1
80.40	1	82.00	1

時間	成交	開	高	低	量
12:09	80.7	80.7	80.7	80.7	31
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	0
12:06	81.3	81.3	81.3	81.3	0
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	0
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.4	81.4	81.3	42
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	0
11:51	82.1	82.1	82.1	82.1	0
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82.1	82.1	82.1	0
11:43	82.1	82.1	82.1	82.1	0
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	0
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	30
11:29	83	83	83	83	0
11:28	83	83	83	83	22
11:27	82.8	82.8	82.8	82.8	42
11:26	81.6	81.6	81.6	81.6	0
11:25	81.6	81.6	81.6	81.6	0
11:24	81.6	81.6	81.6	81.6	0
11:23	81.6	81.6	81.6	81.6	0
11:22	81.6	81.6	81.6	81.6	0
11:21	81.6	81.6	81.6	81.6	0
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	0
11:18	81.6	81.6	81.6	81.6	0
11:17	81.6	81.6	81.6	81.6	0
11:16	81.6	81.6	81.6	81.6	0
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	2
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	7
11:11	81.6	81.6	81.6	81.6	0
11:10	81.6	81.6	81.6	81.6	31
11:09	82	82	82	82	0
11:08	82	82	82	82	0
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	2
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82.3	82.3	82	109
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	33
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.8	81.8	81.5	4
10:32	82	82	82	82	33
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	13
10:21	80.9	80.9	80.9	80.9	0
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	29
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	0
10:04	80.2	80.2	80.2	80.2	0
10:03	80.2	80.2	80.2	80.2	0
10:02	80.2	80.2	80.2	80.2	0
10:01	80.2	80.2	80.2	80.2	0
10:00	80.2	80.2	80.2	80.2	0
09:59	80.2	80.2	80.2	80.2	0
09:58	80.2	80.2	80.2	80.2	0
09:57	80.2	80.2	80.2	80.2	0
09:56	80.2	80.2	80.2	80.2	0
09:55	80.2	80.2	80.2	80.2	35
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	0
09:47	81.4	81.4	81.4	81.4	0
09:46	81.4	81.4	81.4	81.4	0
09:45	81.4	81.4	81.4	81.4	0
09:44	81.4	81.4	81.4	81.4	0
09:43	81.4	81.4	81.4	81.4	0
09:42	81.4	81.4	81.4	81.4	29
09:41	82.1	82.1	82.1	82.1	0
09:40	82.1	82.1	82.1	82.1	0
09:39	82.1	82.1	82.1	82.1	0
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	0
09:36	82.1	82.1	82.1	82.1	0
09:35	82.1	82.1	82.1	82.1	0
09:34	82.1	82.1	82.1	82.1	0
09:33	82.1	82.1	82.1	82.1	0
09:32	82.1	82.1	82.1	82.1	0
09:31	82.1	82.1	82.1	82.1	0
09:30	82.1	82.1	82.1	82.1	0
09:29	82.1	82.1	82.1	82.1	8
09:28	82.1	82.1	82.1	82.1	0
09:27	82.1	82.1	82.1	82.1	0
09:26	82.1	82.1	82.1	82.1	5
09:25	82.2	82.2	82.2	82.2	27
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.9	82.9	82.5	11
09:22	82.3	82.5	82.5	82.3	45
09:21	81.1	81.1	81.1	81.1	32
09:20	80.9	80.9	80.9	80.9	0
09:19	80.9	80.9	80.9	80.9	0
09:18	80.9	80.9	80.9	80.9	0
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	0
09:13	80.9	80.5	80.9	80.5	43
09:12	79.8	79.8	79.8	79.8	10
09:11	80	80	80	80	0
09:10	80	80	80	80	61
09:09	80	80	80	80	0
09:08	80	80	80	80	0
09:07	80	80	80	80	0
09:06	80	80	80	80	0
09:05	80	80	80	80	0
09:04	80	80	80	80	0
09:03	80	80	80	80	0
09:02	80	80	80	80	0
09:01	80	80	80	80	39

指數	43674.18	昨收	44704.44
漲跌	-1030.26	高點	44668.75
漲跌幅	-2.30	低點	43674.18
成交金額	8879.96億	成交張數	10607974(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.76	昨收	424.71
漲跌	-10.95	高點	426.87
漲跌幅	-2.58	低點	413.76
成交金額	2257.01億	成交張數	2118996(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)