成交	99.30	昨收	103.50
漲跌	-4.20	開盤	104.00
漲跌幅	-4.06%	最高	105.50
買進	99.30	最低	97.10
賣出	99.50	單量	1
漲停價	113.50	總量	2460
跌停價	93.20	昨量	1201

委買價	委買量	委賣價	委賣量
99.30	2	99.50	1
99.10	5	99.90	25
99.00	11	100.50	16
98.90	10	101.00	29
98.80	3	101.50	27

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	91
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100	100	100	0
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	18
13:18	100	100	100	100	34
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	1
13:12	100.5	100.5	100.5	100.5	6
13:11	100	100	100	100	10
13:10	99.8	99.8	99.8	99.8	13
13:09	99.5	99.5	99.5	99.5	25
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.7	99.9	99.7	24
13:02	99.6	99.6	99.6	99.6	0
13:01	99.6	99.6	99.6	99.6	0
13:00	99.6	99.6	99.6	99.6	23
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.2	99.4	99.2	31
12:54	98.7	98.7	98.7	98.7	0
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	21
12:51	98.1	97.9	98.1	97.9	29
12:50	97.8	97.8	97.8	97.8	8
12:49	97.6	97.7	97.7	97.6	10
12:48	97.5	97.6	97.6	97.5	31
12:47	97	97.1	97.1	97	6
12:46	97.1	97.1	97.1	97.1	14
12:45	97.2	97.1	97.2	97.1	6
12:44	97.2	97.2	97.2	97.2	17
12:43	97.3	97.6	97.6	97.3	23
12:42	97.7	97.7	97.7	97.7	2
12:41	97.8	97.8	97.8	97.8	0
12:40	97.8	97.9	97.9	97.8	13
12:39	98	97.8	98	97.8	6
12:38	97.9	97.9	97.9	97.9	0
12:37	97.9	98	98	97.9	4
12:36	98	98	98	98	0
12:35	98	98	98	98	5
12:34	98	98.1	98.1	98	27
12:33	98	98	98	98	0
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	0
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	98	98	98	11
12:25	97.7	97.7	97.7	97.7	0
12:24	97.7	97.7	97.7	97.7	1
12:23	97.4	97.4	97.4	97.4	5
12:22	97.5	97.6	97.6	97.5	12
12:21	97.7	97.7	97.7	97.7	0
12:20	97.7	97.7	97.7	97.7	0
12:19	97.7	97.7	97.7	97.7	0
12:18	97.7	97.7	97.7	97.7	0
12:17	97.7	97.7	97.7	97.7	0
12:16	97.7	97.7	97.7	97.7	1
12:15	97.6	97.6	97.6	97.6	12
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	6
12:12	97.2	97.2	97.2	97.2	52
12:11	97.5	97.6	97.6	97.5	60
12:10	97.7	97.7	97.7	97.7	0
12:09	97.7	97.7	97.7	97.7	0
12:08	97.7	97.7	97.7	97.7	0
12:07	97.7	97.7	97.7	97.7	0
12:06	97.7	97.7	97.7	97.7	0
12:05	97.7	97.7	97.7	97.7	4
12:04	97.8	97.8	97.8	97.8	17
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	0
12:01	97.9	97.9	97.9	97.9	0
12:00	97.9	97.9	97.9	97.9	1
11:59	97.9	97.9	97.9	97.9	14
11:58	98.3	98.3	98.3	98.3	0
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98	98.3	98	5
11:55	98	98	98	98	0
11:54	98	98	98	98	10
11:53	98	98	98	98	12
11:52	98.1	98.1	98.1	98.1	15
11:51	98.4	98.2	98.4	98.2	10
11:50	98.1	98.1	98.1	98.1	6
11:49	98	98	98	98	0
11:48	98	98	98	98	56
11:47	98.5	98.5	98.5	98.5	0
11:46	98.5	98.5	98.5	98.5	1
11:45	98.5	98.5	98.5	98.5	25
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	0
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.4	98.4	98.2	36
11:40	98.6	98.6	98.6	98.6	0
11:39	98.6	98.6	98.6	98.6	2
11:38	98.6	98.6	98.6	98.6	6
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	2
11:34	98.7	98.7	98.7	98.7	1
11:33	98.6	98.6	98.6	98.6	6
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	45
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	17
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	59
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	0
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	0
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	0
11:12	99.5	99.5	99.5	99.5	18
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.7	99.7	99.7	0
11:09	99.7	99.7	99.7	99.7	15
11:08	99.2	99.2	99.2	99.2	3
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	31
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	26
10:59	98.1	98.1	98.1	98.1	0
10:58	98.1	98.1	98.1	98.1	0
10:57	98.1	98.1	98.1	98.1	30
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	29
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	60
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	15
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	11
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	27
10:37	99.3	99.4	99.5	99.3	34
10:36	99.5	99.5	99.5	99.5	30
10:35	99.8	99.8	99.8	99.8	0
10:34	99.8	99.8	99.8	99.8	0
10:33	99.8	99.8	99.8	99.8	0
10:32	99.8	99.8	99.8	99.8	11
10:31	99.8	99.8	99.8	99.8	0
10:30	99.8	99.8	99.8	99.8	0
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.8	99.8	99.8	18
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	18
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	35
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	99.1	99.1	98.9	137
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	3
10:14	100	100	100	100	21
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	87
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	99
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	85
10:01	101	101	101	101	0
10:00	101	101	101	101	86
09:59	102	102	102	102	0
09:58	102	102	102	102	0
09:57	102	102	102	102	0
09:56	102	102	102	102	0
09:55	102	102	102	102	0
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	40
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	3
09:44	102	102	102	102	58
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	2
09:32	103	103	103	103	70
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	0
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	86
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	52
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	20
09:13	102.5	102.5	102.5	102.5	72
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	11
09:08	103.5	103.5	103.5	103.5	109
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)