成交	104.00	昨收	107.50
漲跌	-3.50	開盤	107.50
漲跌幅	-3.26%	最高	108.00
買進	103.50	最低	103.50
賣出	104.00	單量	2
漲停價	118.00	總量	3067
跌停價	96.80	昨量	8490

委買價	委買量	委賣價	委賣量
103.50	62	104.00	19
103.00	77	104.50	19
102.50	89	105.00	133
102.00	130	105.50	102
101.50	89	106.00	36

時間	成交	開	高	低	量
13:30	104	104	104	104	138
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104.5	104	75
13:24	103.5	104	104	103.5	8
13:23	103.5	104	104	103.5	4
13:22	104	104	104	104	14
13:21	104	104	104	104	7
13:20	104	104	104	104	9
13:19	104	104	104	104	18
13:18	104	104	104	104	1
13:17	104	104	104	104	14
13:16	104	104	104	104	17
13:15	104	104	104	104	9
13:14	104	104	104	104	11
13:13	104	104	104	104	3
13:12	104	104	104.5	104	3
13:11	104.5	104	104.5	104	2
13:10	104	104	104	104	3
13:09	104.5	104.5	104.5	104	13
13:08	104	104	104.5	104	22
13:07	104	104	104	104	3
13:06	104	104.5	104.5	104	12
13:05	104.5	104.5	104.5	104.5	18
13:04	104.5	104.5	104.5	104.5	3
13:03	105	105	105	105	1
13:02	105	104.5	105	104.5	25
13:01	105	105	105	105	0
13:00	105	104	105	104	69
12:59	104	104	104	104	1
12:58	104	104	104	104	6
12:57	104	104	104	104	2
12:56	104	104	104	104	0
12:55	104	104	104	104	3
12:54	104	104	104	104	0
12:53	104	104	104	104	1
12:52	104	104	104	104	1
12:51	104	104	104	104	5
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	1
12:47	104	104	104	104	0
12:46	104	104	104	104	4
12:45	104	104	104	104	0
12:44	104	104.5	104.5	104	2
12:43	104	104	104	104	1
12:42	104	104	104	104	27
12:41	104	104	104	103.5	7
12:40	104	104	104	104	17
12:39	104	104	104	104	4
12:38	104	104	104	104	3
12:37	104	104	104	104	5
12:36	104	104	104	104	8
12:35	104	104	104	104	7
12:34	104	104	104	104	28
12:33	104	104	104	104	13
12:32	104	104	104	104	1
12:31	104	104	104	104	6
12:30	104	104	104	104	1
12:29	104	104	104	104	22
12:28	104	104	104	104	11
12:27	104	104	104	104	8
12:26	104	104	104	104	7
12:25	104	104.5	104.5	104	3
12:24	104	104	104	104	23
12:23	104	104	104	104	10
12:22	104	104	104	104	7
12:21	104.5	104.5	104.5	104.5	1
12:20	104.5	104.5	104.5	104.5	96
12:19	104.5	104.5	104.5	104.5	7
12:18	104.5	104.5	104.5	104.5	3
12:17	104.5	104.5	104.5	104.5	5
12:16	105	105	105	105	2
12:15	105	105	105	105	11
12:14	105	105	105	105	12
12:13	105	105	105	105	1
12:12	105	105	105	105	1
12:11	105	105	105	105	6
12:10	105	105	105	105	1
12:09	105	105	105	105	4
12:08	105	105	105	105	3
12:07	105	105	105	105	5
12:06	105	105	105	105	9
12:05	105	105	105	105	5
12:04	105	105	105	105	10
12:03	105	105	105	105	5
12:02	105	105	105	105	0
12:01	105	105	105	104.5	8
12:00	105	104.5	105	104.5	4
11:59	105	105	105	105	0
11:58	105	105	105	105	1
11:57	105.5	105	105.5	105	2
11:56	105	105	105	104.5	11
11:55	105	105	105	105	14
11:54	105	105	105	105	56
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105	105.5	105	7
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	1
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	4
11:44	105.5	105.5	105.5	105.5	5
11:43	105	105	105	105	1
11:42	105	105	105	105	0
11:41	105	105	105	105	3
11:40	105	105	105	105	6
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	8
11:37	105	105	105.5	105	13
11:36	105.5	105.5	105.5	105.5	1
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	7
11:32	105.5	105.5	105.5	105.5	3
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	15
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	1
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	2
11:23	105.5	105.5	105.5	105.5	3
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	38
11:19	105.5	105.5	105.5	105.5	2
11:18	105.5	105.5	105.5	105.5	1
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	2
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	106	106	105.5	3
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	1
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	3
11:06	106	106	106	106	2
11:05	105.5	105.5	105.5	105.5	2
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	4
11:02	105.5	105	106	105	70
11:01	105	105	105	105	3
11:00	105	105	105	105	6
10:59	105	105	105	105	1
10:58	105	105	105	105	2
10:57	105	105.5	105.5	105	2
10:56	105	105	105	105	13
10:55	105	105	105	105	35
10:54	105	105	105.5	105	15
10:53	105	105	105	105	9
10:52	105	105	105.5	105	7
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105	105.5	105	11
10:49	105	105	105	105	8
10:48	105	105	105	105	13
10:47	105.5	105.5	105.5	105	11
10:46	105	105.5	105.5	105	47
10:45	105.5	105.5	105.5	105.5	3
10:44	105.5	105.5	105.5	105.5	1
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	8
10:41	106	106	106	106	0
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	35
10:37	106	106	106	106	2
10:36	106	106	106	106	0
10:35	106	106	106	106	2
10:34	106.5	106.5	106.5	106.5	2
10:33	106.5	106	106.5	106	6
10:32	106	106	106	106	30
10:31	106	106	106	106	0
10:30	106	106	106	106	6
10:29	105.5	105.5	105.5	105.5	4
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	2
10:26	105.5	105.5	105.5	105.5	1
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	25
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	13
10:20	105	105	105	105	7
10:19	105	105	105	105	5
10:18	105.5	105.5	105.5	105.5	28
10:17	105	105.5	105.5	105	89
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	1
10:14	106	106	106	106	10
10:13	105.5	105.5	105.5	105.5	9
10:12	105.5	105.5	105.5	105.5	24
10:11	105.5	105.5	105.5	105.5	1
10:10	105.5	105.5	105.5	105.5	4
10:09	105.5	105.5	105.5	105.5	5
10:08	106	106	106	106	9
10:07	105.5	105.5	105.5	105.5	15
10:06	105.5	105.5	105.5	105.5	16
10:05	105.5	105.5	105.5	105.5	2
10:04	105.5	106	106	105.5	4
10:03	105.5	106	106	105.5	12
10:02	106	106	106	106	8
10:01	106	106	106	106	5
10:00	106	106	106	106	3
09:59	106	106	106	106	15
09:58	106	106	106.5	106	72
09:57	106	106	106	106	20
09:56	106	106	106	106	14
09:55	106	106	106	106	22
09:54	106	106	106	106	23
09:53	106	106	106	106	46
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	11
09:49	106.5	106.5	106.5	106.5	2
09:48	106.5	106.5	106.5	106.5	8
09:47	106.5	106.5	106.5	106.5	2
09:46	106.5	106.5	106.5	106.5	7
09:45	107	107	107	107	0
09:44	107	107	107	107	0
09:43	107	107	107	107	18
09:42	107	107	107	107	2
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	0
09:37	107.5	107.5	107.5	107.5	2
09:36	107	107.5	107.5	107	20
09:35	107.5	107.5	107.5	107.5	11
09:34	107.5	107.5	107.5	107.5	7
09:33	107.5	107	107.5	107	78
09:32	107	107	107	107	42
09:31	107.5	107.5	107.5	107.5	0
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	4
09:28	107.5	107	107.5	107	42
09:27	106.5	106.5	106.5	106.5	8
09:26	107	107	107	107	0
09:25	107	107	107	107	20
09:24	106.5	106.5	106.5	106.5	27
09:23	106.5	106.5	106.5	106.5	5
09:22	106.5	106.5	106.5	106.5	20
09:21	106.5	106.5	106.5	106.5	4
09:20	106.5	106.5	106.5	106.5	18
09:19	106.5	106.5	106.5	106.5	1
09:18	106.5	106.5	106.5	106.5	26
09:17	106.5	106.5	106.5	106.5	21
09:16	107	107	107	107	2
09:15	107	107	107	107	6
09:14	107.5	106.5	107.5	106.5	38
09:13	106.5	106.5	106.5	106.5	10
09:12	106.5	106.5	106.5	106	39
09:11	106.5	106.5	106.5	106.5	9
09:10	106.5	106.5	106.5	106.5	24
09:09	107	107	107	107	7
09:08	107	107	107	107	18
09:07	107	107	107	107	45
09:06	107	107	107	107	14
09:05	107	107	107.5	107	25
09:04	107	107	107.5	107	9
09:03	107.5	107	107.5	107	9
09:02	107.5	107	107.5	107	257
09:01	108	107.5	108.5	107.5	120

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)