成交	104.00	昨收	101.50
漲跌	2.50	開盤	101.50
漲跌幅	2.46%	最高	104.00
買進	103.50	最低	101.00
賣出	104.00	單量	6
漲停價	111.50	總量	2627
跌停價	91.40	昨量	5221

委買價	委買量	委賣價	委賣量
103.50	68	104.00	162
103.00	120	104.50	254
102.50	143	105.00	382
102.00	193	105.50	239
101.50	165	106.00	330

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	535
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	76
13:24	103.5	104	104	103.5	41
13:23	104.5	104.5	104.5	104	203
13:22	104	104	104.5	104	28
13:21	104.5	104.5	104.5	104.5	60
13:20	104	104.5	104.5	104	38
13:19	104	104.5	104.5	104	30
13:18	104.5	104.5	104.5	104	363
13:17	104.5	105	105	104	84
13:16	104.5	105	105	104	110
13:15	104.5	104.5	105	104	230
13:14	104.5	105	105	104	391
13:13	105	105	105.5	104.5	334
13:12	105	105	105.5	105	449
13:11	105	105	105.5	104.5	518
13:10	105	105	105	104.5	311
13:09	105	104	105	104	350
13:08	104	104	104	104	59
13:07	104.5	104	104.5	104	13
13:06	104	104.5	104.5	104	14
13:05	104	104	104	104	11
13:04	104	104	104	104	4
13:03	104.5	104.5	104.5	104.5	8
13:02	104.5	104.5	104.5	104.5	1
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	8
12:59	104.5	104.5	104.5	104.5	4
12:58	104	104	104	104	4
12:57	104	104	104	104	19
12:56	104	104	104	104	25
12:55	104	104	104	104	25
12:54	104	104	104.5	104	22
12:53	104	104	104.5	104	38
12:52	104	104	104	104	2
12:51	104	104	104	104	6
12:50	104	104	104	104	5
12:49	104	104	104	104	11
12:48	104	104	104	104	6
12:47	104	104	104	104	3
12:46	104	104	104	104	23
12:45	104	104	104	104	4
12:44	104	104	104	104	6
12:43	104.5	104.5	104.5	104.5	1
12:42	104.5	104.5	104.5	104.5	3
12:41	104	104.5	104.5	104	3
12:40	104	104	104	104	2
12:39	104	104	104.5	104	6
12:38	104	104	104	104	1
12:37	104	104	104	104	0
12:36	104	104	104	104	1
12:35	104.5	104.5	104.5	104.5	3
12:34	104	104	104	104	1
12:33	104	104	104	104	52
12:32	104	104	104	104	1
12:31	103.5	104	104	103.5	10
12:30	103.5	103.5	104	103.5	12
12:29	103.5	104	104	103.5	6
12:28	104	104	104	104	3
12:27	103.5	103.5	103.5	103.5	6
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	1
12:24	103.5	103.5	103.5	103.5	4
12:23	103.5	104	104	103.5	4
12:22	103.5	104	104	103.5	11
12:21	103.5	104	104	103.5	19
12:20	104	104	104	104	13
12:19	104	104	104	104	0
12:18	104	104	104	104	1
12:17	104	104	104	104	0
12:16	104	104	104	104	9
12:15	104	104	104	104	21
12:14	104	104.5	104.5	104	4
12:13	104	104	104	104	34
12:12	104	104	104	104	15
12:11	104	104	104	104	1
12:10	104.5	104	104.5	104	12
12:09	104	104	104	104	11
12:08	104	104	104	104	3
12:07	104	104	104	104	1
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	1
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	1
12:01	104	104	104	104	1
12:00	104.5	104	104.5	104	2
11:59	104	104	104	104	4
11:58	104	104	104	104	20
11:57	104	104	104	104	5
11:56	104	104	104	104	1
11:55	104	104	104	104	10
11:54	104	104	104	104	2
11:53	104	104.5	104.5	104	7
11:52	104.5	104.5	104.5	104.5	23
11:51	104.5	104.5	104.5	104.5	16
11:50	104.5	104.5	104.5	104.5	10
11:49	104.5	104.5	104.5	104.5	10
11:48	104.5	104.5	104.5	104.5	24
11:47	104.5	104.5	104.5	104.5	116
11:46	104.5	104.5	104.5	104.5	13
11:45	104.5	104.5	104.5	104	47
11:44	104	104	104	104	4
11:43	104	104	104	104	7
11:42	104	104	104	104	6
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104	104.5	104	4
11:39	104	104	104	104	7
11:38	104	104	104.5	104	11
11:37	104	104	104	104	2
11:36	104	104	104	104	1
11:35	104	104	104	104	2
11:34	104	104	104	104	21
11:33	104	104	104	104	7
11:32	104	104	104	104	1
11:31	104	104	104	104	2
11:30	104	104	104	104	2
11:29	104	104	104	104	13
11:28	104	104	104	104	0
11:27	104	104	104	104	15
11:26	104	104	104	104	9
11:25	103.5	103.5	103.5	103.5	6
11:24	104	104	104	104	1
11:23	104	104	104	104	10
11:22	104	104	104	104	14
11:21	104	104	104	104	13
11:20	104	104	104	104	15
11:19	104	104	104	104	61
11:18	104	104	104.5	104	123
11:17	103.5	103.5	104	103.5	19
11:16	103.5	103.5	103.5	103.5	10
11:15	103.5	104	104	103.5	55
11:14	104	104	104	104	63
11:13	104	104	104	104	9
11:12	104	104.5	104.5	104	25
11:11	104	104.5	104.5	104	4
11:10	104.5	104.5	104.5	104	4
11:09	104.5	105	105	104.5	78
11:08	104.5	104.5	104.5	104.5	16
11:07	104.5	104.5	104.5	104.5	28
11:06	105	104.5	105	104.5	12
11:05	104.5	104.5	104.5	104.5	12
11:04	104.5	104.5	104.5	104.5	2
11:03	105	104.5	105	104.5	15
11:02	105	105	105	105	4
11:01	105	105	105	104.5	18
11:00	104.5	104.5	104.5	104.5	88
10:59	104.5	104.5	104.5	104.5	5
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	18
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	21
10:53	104.5	104.5	104.5	104.5	15
10:52	104.5	104.5	104.5	104.5	10
10:51	104.5	104.5	104.5	104.5	7
10:50	104.5	104.5	104.5	104	8
10:49	104.5	104.5	104.5	104	25
10:48	104.5	104.5	104.5	104.5	10
10:47	104.5	104.5	104.5	104.5	9
10:46	104	104.5	105	104	26
10:45	104.5	104.5	104.5	104.5	11
10:44	104.5	104.5	104.5	104.5	14
10:43	105	104.5	105	104.5	26
10:42	104.5	104.5	104.5	104.5	136
10:41	104	104.5	104.5	104	15
10:40	104	104	104	104	65
10:39	104	104	104	104	4
10:38	104.5	104.5	104.5	104.5	2
10:37	104.5	104.5	104.5	104.5	10
10:36	104.5	104.5	105	104.5	29
10:35	104.5	104.5	104.5	104.5	41
10:34	104.5	104.5	104.5	104.5	27
10:33	104.5	104.5	104.5	104.5	3
10:32	104.5	104.5	105	104.5	5
10:31	104.5	104.5	104.5	104.5	9
10:30	104.5	104.5	104.5	104.5	6
10:29	105	104.5	105	104.5	21
10:28	104.5	104.5	104.5	104.5	20
10:27	104.5	104.5	104.5	104.5	21
10:26	104.5	104.5	104.5	104.5	39
10:25	104.5	104.5	104.5	104.5	76
10:24	104.5	105	105	104.5	100
10:23	105	104.5	105	104.5	20
10:22	104.5	105	105	104.5	10
10:21	105	105	105	105	38
10:20	105	104.5	105	104.5	8
10:19	104.5	105	105	104.5	31
10:18	105	104.5	105	104.5	217
10:17	104.5	104.5	104.5	104.5	11
10:16	104.5	104.5	104.5	104.5	48
10:15	104	104	104	104	7
10:14	104	104.5	104.5	104	16
10:13	104.5	104.5	104.5	104	54
10:12	104.5	104	104.5	104	5
10:11	104	104.5	104.5	104	21
10:10	104.5	103.5	104.5	103.5	297
10:09	104	104	104	103.5	13
10:08	103.5	103.5	103.5	103.5	1
10:07	103.5	103.5	103.5	103.5	13
10:06	103.5	103.5	103.5	103.5	22
10:05	103.5	103.5	103.5	103.5	28
10:04	103.5	103.5	103.5	103.5	27
10:03	103.5	103.5	103.5	103.5	10
10:02	103.5	103.5	103.5	103.5	5
10:01	103.5	103.5	103.5	103.5	96
10:00	103.5	103.5	103.5	103.5	36
09:59	103.5	103.5	103.5	103.5	23
09:58	103.5	103.5	103.5	103.5	2
09:57	103.5	103.5	103.5	103.5	13
09:56	103.5	103.5	103.5	103.5	16
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	31
09:53	103.5	103.5	103.5	103.5	67
09:52	103.5	104	104	103.5	10
09:51	104	104	104	104	10
09:50	104	104	104	104	4
09:49	103.5	104	104	103.5	6
09:48	103.5	103.5	103.5	103.5	6
09:47	103.5	103.5	103.5	103.5	49
09:46	103	103	103	103	6
09:45	103	103	103	103	6
09:44	103	104	104	103	78
09:43	104	104	104	104	3
09:42	104	104	104	104	149
09:41	104	104	104	104	172
09:40	103.5	103.5	103.5	103.5	29
09:39	103.5	103.5	103.5	103.5	27
09:38	103	103	103	103	154
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	4
09:33	102	102	102.5	102	14
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102	103
09:30	102.5	102.5	102.5	102.5	6
09:29	103	103	103	102.5	8
09:28	103	103	103	103	78
09:27	103.5	103.5	103.5	103.5	13
09:26	103.5	103.5	103.5	103	11
09:25	103.5	103.5	103.5	103	32
09:24	103.5	103.5	103.5	103.5	62
09:23	103.5	103.5	103.5	103	104
09:22	103.5	103.5	103.5	103	150
09:21	103.5	103	103.5	103	274
09:20	102.5	102.5	102.5	102.5	30
09:19	102.5	102.5	102.5	102.5	59
09:18	102.5	102.5	102.5	102.5	6
09:17	102	102	102	102	48
09:16	102	102	102	102	5
09:15	102	101.5	102	101.5	8
09:14	101.5	101.5	101.5	101.5	18
09:13	101.5	102	102	101.5	88
09:12	102	102	102	102	1
09:11	102	102	102	102	81
09:10	102.5	102	102.5	102	10
09:09	102.5	103	103	102	111
09:08	103	103	103.5	103	80
09:07	103	102.5	103	102.5	163
09:06	102.5	102.5	102.5	102	148
09:05	102.5	102	102.5	102	46
09:04	102	102	102	101.5	61
09:03	101.5	101.5	101.5	101.5	14
09:02	101.5	101.5	101.5	101	40
09:01	101.5	101.5	101.5	101	55

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)