成交	100.50	昨收	105.00
漲跌	-4.50	開盤	107.00
漲跌幅	-4.29%	最高	107.00
買進	100.00	最低	96.70
賣出	100.50	單量	38
漲停價	115.50	總量	1354
跌停價	94.50	昨量	854

委買價	委買量	委賣價	委賣量
100.00	21	100.50	7
99.90	3	101.00	1
99.70	4	101.50	3
99.50	9	102.00	6
99.20	14	102.50	12

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	36
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	100.5	101.5	100.5	12
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	5
13:21	101.5	101.5	101.5	101.5	0
13:20	101.5	101.5	101.5	101.5	0
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	101.5	103	101.5	43
13:16	101.5	101.5	101.5	101.5	3
13:15	101	101	101	101	0
13:14	101	101	101	101	3
13:13	101	101	101	101	13
13:12	101	101	101	101	0
13:11	101	101	101	101	0
13:10	101	101	101	101	2
13:09	101	100.5	101	100.5	27
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101	101.5	101	15
13:05	101	100	102	100	35
13:04	99.9	99.7	99.9	99.7	12
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.6	99.6	99.6	3
13:01	99.6	99.6	99.6	99.6	4
13:00	99.5	99.5	99.5	99.5	0
12:59	99.5	99.5	99.5	99.5	2
12:58	99.5	99.5	99.5	99.4	9
12:57	99.6	99.6	99.6	99.6	3
12:56	99.5	99.5	99.5	99.5	9
12:55	99.3	99.3	99.3	99.3	2
12:54	99.3	99.2	99.4	99.2	4
12:53	99.3	99.3	99.5	99.3	4
12:52	99.1	98.8	99.1	98.8	8
12:51	98.7	98.1	98.7	98	15
12:50	97.9	97.6	97.9	97.6	11
12:49	97.5	97.5	97.5	97.5	1
12:48	97.6	97.2	97.6	97.2	5
12:47	96.8	96.8	96.8	96.7	3
12:46	97.1	97.1	97.1	97.1	2
12:45	97.2	97.2	97.2	97.2	3
12:44	97	97.2	97.2	97	38
12:43	97.7	97.7	97.7	97.7	0
12:42	97.7	97.9	97.9	97.7	2
12:41	98	98	98	98	0
12:40	98	98.1	98.1	98	3
12:39	98.4	98.4	98.4	98.4	0
12:38	98.4	98.4	98.4	98.4	1
12:37	98.4	98.4	98.4	98.4	1
12:36	98	98.1	98.1	98	3
12:35	98.1	98.1	98.1	98.1	3
12:34	98.7	98.5	98.7	98.5	4
12:33	98.5	98.5	98.5	98.5	2
12:32	98.4	98.4	98.4	98.4	1
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.7	98.7	98.5	3
12:29	98.7	98.7	98.7	98.7	2
12:28	98.7	98.1	98.7	98.1	7
12:27	98.1	98.1	98.1	98.1	2
12:26	98	97.8	98	97.2	28
12:25	97.8	98.1	98.1	97.8	3
12:24	98.1	98.1	98.2	97.3	19
12:23	98	98	98	98	3
12:22	98	97.7	98	97.5	9
12:21	97.8	97.8	97.8	97.8	3
12:20	97.7	97.7	97.7	97.7	1
12:19	98	98	98	98	4
12:18	98.3	98.3	98.3	98.3	0
12:17	98.3	98.3	98.3	98.3	1
12:16	98.2	98	98.2	98	4
12:15	98	98	98	98	0
12:14	98	98	98	98	1
12:13	98	97.8	98	97.8	4
12:12	97.7	97.7	97.7	97.7	0
12:11	97.7	97.7	97.7	97.7	0
12:10	97.7	97.7	97.7	97.7	3
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	6
12:05	98	97.9	98	97.9	31
12:04	97.9	98.1	98.1	97.9	63
12:03	98.1	98.1	98.1	98.1	3
12:02	98.2	98.2	98.2	98.2	1
12:01	98.1	98.4	98.4	98.1	2
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.3	98.3	98.3	0
11:58	98.3	98.3	98.3	98.3	1
11:57	98	98	98	98	2
11:56	97.8	98	98.1	97.8	11
11:55	98.1	98.2	98.2	98.1	2
11:54	98.4	98.6	98.7	98.4	19
11:53	98.7	98.7	98.7	98.7	2
11:52	99	99	99	99	0
11:51	99	99	99	99	1
11:50	99	99	99	99	1
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.6	98.8	98.6	14
11:43	98.6	98.7	98.8	98.6	11
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	1
11:40	99.3	99.3	99.3	99.3	0
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	2
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	1
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	1
11:32	99.1	99.2	99.2	99.1	7
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	1
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	11
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	11
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	1
11:17	100	100	100	100	1
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	2
11:13	100	100	100	100	0
11:12	100	100	100	100	6
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.6	99.8	99.6	18
11:08	99	99	99	99	0
11:07	99	99	99	99	6
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	4
11:04	98.3	98.3	98.3	98.3	0
11:03	98.3	98.3	98.3	98.3	2
11:02	98.7	98.7	98.7	98.7	3
11:01	98.4	98.4	98.4	98.4	26
11:00	98.4	97.8	98.4	97.8	10
10:59	98.1	98.1	98.1	97.8	10
10:58	98.5	98.1	98.5	98.1	43
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	4
10:51	99	98.9	99	98.9	5
10:50	99	98.8	99	98.8	7
10:49	99	99	99	99	30
10:48	99.5	99.5	99.5	99.5	0
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	3
10:45	99.7	99.7	99.7	99.7	0
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	2
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	2
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	4
10:37	99.8	100	100	99.8	3
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	12
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	1
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	2
10:25	101	101	101	101	26
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	1
10:21	99.9	99.9	99.9	99.9	18
10:20	99.8	99.8	99.8	99.8	42
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	11
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	10
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	10
10:07	100	100	100	100	7
10:06	100.5	100.5	100.5	100.5	7
10:05	101	101	101	101	28
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	4
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	1
09:57	101	101	101	101	0
09:56	101	100.5	101	100.5	25
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	8
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	16
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	1
09:44	101.5	101.5	101.5	101.5	25
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	14
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	1
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	4
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	2
09:31	104	104	104	104	0
09:30	104	104	104	104	3
09:29	104	104	104	104	7
09:28	104.5	104.5	104.5	104.5	15
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	2
09:25	104.5	104.5	104.5	104.5	4
09:24	104	104	104	104	1
09:23	104	103.5	104	103.5	22
09:22	103	103	103	103	4
09:21	102.5	102.5	102.5	102.5	2
09:20	102	102	102	102	2
09:19	102.5	102.5	102.5	102.5	9
09:18	102	101.5	102	101.5	18
09:17	102.5	102	102.5	102	12
09:16	102.5	102.5	102.5	102.5	8
09:15	102.5	102.5	102.5	102	4
09:14	103	102.5	103	102.5	11
09:13	103	103	103	103	13
09:12	103.5	103.5	103.5	103.5	11
09:11	105	105	105	105	0
09:10	105	105	105	105	8
09:09	104.5	104.5	104.5	104.5	3
09:08	105	105	105	105	32
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	1
09:05	105.5	105.5	105.5	105.5	8
09:04	106	106	106	106	5
09:03	106	106	106	106	0
09:02	106	106	106	106	3
09:01	106	107	107	106	26

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)