成交	104.50	昨收	105.50
漲跌	-1.00	開盤	106.50
漲跌幅	-0.95%	最高	107.50
買進	104.50	最低	104.50
賣出	105.00	單量	4
漲停價	116.00	總量	467
跌停價	95.00	昨量	1689

委買價	委買量	委賣價	委賣量
104.50	36	105.00	3
104.00	24	106.00	7
103.50	24	106.50	14
103.00	13	107.00	23
102.50	4	107.50	17

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	55
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	14
13:24	105	105.5	105.5	105	4
13:23	105.5	105.5	105.5	105.5	7
13:22	105.5	105.5	105.5	105.5	0
13:21	105.5	105.5	105.5	105.5	1
13:20	105.5	105.5	105.5	105.5	5
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	4
13:17	105	105.5	105.5	105	3
13:16	105.5	105.5	105.5	105.5	1
13:15	106	105.5	106	105.5	5
13:14	105.5	105.5	105.5	105.5	2
13:13	105.5	105.5	105.5	105.5	11
13:12	105.5	105.5	105.5	105.5	1
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	6
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	3
13:04	105.5	105.5	105.5	105.5	2
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	1
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	1
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105.5	105.5	105	2
12:54	105.5	105.5	105.5	105.5	2
12:53	105.5	105.5	105.5	105.5	10
12:52	105	105	105	105	3
12:51	105	105	105	105	1
12:50	105	105	105	105	0
12:49	105	105	105	105	2
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	1
12:45	105	105	105	105	1
12:44	105	105	105	105	2
12:43	105	105	105	105	0
12:42	105	105	105	105	0
12:41	105	105	105	105	0
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	0
12:37	105	105	105	105	1
12:36	105	105	105	105	0
12:35	105	105	105	105	0
12:34	105	105	105	105	6
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	1
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	1
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	1
12:20	105.5	105.5	105.5	105.5	1
12:19	105.5	105.5	105.5	105.5	1
12:18	105	105	105	105	3
12:17	105	105	105	105	1
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	2
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	1
12:06	105.5	105.5	105.5	105.5	1
12:05	105	105	105	105	3
12:04	105	105	105	105	0
12:03	105	105	105	105	2
12:02	105	105	105	105	1
12:01	105	105	105	105	0
12:00	105	105	105	105	1
11:59	105	105	105	105	0
11:58	105	105	105	105	0
11:57	105	105	105	105	1
11:56	105	105	105	105	0
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	0
11:52	105	105	105	105	0
11:51	105	105	105	105	0
11:50	105	105	105	105	1
11:49	105	105	105	105	1
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	1
11:44	105	105	105	105	0
11:43	105	105	105	105	1
11:42	105	105	105	105	2
11:41	105	105	105	105	0
11:40	105	105	105	105	0
11:39	105	105	105	105	1
11:38	105	105	105	105	1
11:37	105	105	105	105	0
11:36	105	105	105	105	0
11:35	105	105	105	105	0
11:34	105	105.5	105.5	105	28
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	1
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	1
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	1
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	2
11:16	105.5	105.5	105.5	105.5	1
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	5
11:12	105.5	105.5	105.5	105.5	1
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	1
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	1
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	106	106	105.5	2
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	6
10:55	105	105	105	105	0
10:54	105	105	105	105	2
10:53	105	105	105	105	2
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	9
10:50	105.5	105.5	105.5	105.5	3
10:49	106	106	106	106	1
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	1
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	1
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	1
10:34	105.5	105.5	105.5	105.5	4
10:33	105.5	105.5	105.5	105.5	1
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	4
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	1
10:23	106	106	106	106	0
10:22	106	106	106	106	2
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	1
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	1
10:09	105.5	105.5	105.5	105.5	4
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	1
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	2
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	9
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	1
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	3
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	1
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	6
09:34	106	106	106	106	9
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	2
09:29	106	106	106	106	0
09:28	106	106	106	106	2
09:27	106	106	106	106	3
09:26	106	106	106	106	0
09:25	106	106	106	106	1
09:24	105.5	105.5	105.5	105.5	0
09:23	105.5	105.5	105.5	105.5	5
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	2
09:19	105	105	105	105	3
09:18	105	105	105	105	14
09:17	105	105	105	105	0
09:16	105	105	105	105	0
09:15	105	105	105	105	1
09:14	105	105	105	105	0
09:13	105	105	105	105	13
09:12	105.5	105.5	105.5	105.5	5
09:11	105	105.5	105.5	105	7
09:10	105	105	105	105	0
09:09	105	105.5	105.5	105	14
09:08	105.5	105.5	105.5	105.5	12
09:07	106	106	106	106	0
09:06	106	106	106	106	8
09:05	106	106	106	106	8
09:04	106	106.5	106.5	106	14
09:03	107	107	107	107	3
09:02	107	107	107	107	5
09:01	107	106.5	107.5	106.5	38

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)