成交	44.50	昨收	43.70
漲跌	0.80	開盤	43.80
漲跌幅	1.83%	最高	44.70
買進	44.45	最低	43.80
賣出	44.50	單量	1
漲停價	48.05	總量	698
跌停價	39.35	昨量	574

委買價	委買量	委賣價	委賣量
44.45	9	44.50	14
44.40	5	44.55	4
44.35	1	44.60	14
44.30	7	44.65	14
44.25	1	44.70	18

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	30
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.45	44.5	44.45	7
13:24	44.4	44.4	44.4	44.4	0
13:23	44.4	44.4	44.4	44.4	19
13:22	44.4	44.4	44.4	44.4	0
13:21	44.4	44.4	44.4	44.4	0
13:20	44.4	44.4	44.4	44.4	0
13:19	44.4	44.4	44.4	44.4	0
13:18	44.4	44.4	44.4	44.4	1
13:17	44.5	44.5	44.5	44.5	2
13:16	44.5	44.4	44.5	44.4	3
13:15	44.4	44.4	44.4	44.4	0
13:14	44.4	44.45	44.45	44.4	12
13:13	44.5	44.5	44.5	44.5	2
13:12	44.45	44.45	44.45	44.45	0
13:11	44.45	44.45	44.45	44.45	0
13:10	44.45	44.45	44.45	44.45	1
13:09	44.45	44.45	44.45	44.45	1
13:08	44.45	44.45	44.45	44.45	2
13:07	44.4	44.4	44.4	44.4	1
13:06	44.4	44.45	44.45	44.4	3
13:05	44.5	44.45	44.5	44.45	3
13:04	44.4	44.4	44.4	44.4	0
13:03	44.4	44.4	44.4	44.4	2
13:02	44.4	44.35	44.4	44.35	3
13:01	44.35	44.35	44.35	44.35	2
13:00	44.25	44.25	44.25	44.25	0
12:59	44.25	44.25	44.3	44	107
12:58	44.3	44.3	44.3	44.3	2
12:57	44.3	44.3	44.3	44.3	0
12:56	44.3	44.4	44.4	44.3	6
12:55	44.35	44.35	44.35	44.35	1
12:54	44.35	44.35	44.35	44.35	4
12:53	44.35	44.35	44.35	44.35	1
12:52	44.35	44.35	44.35	44.35	4
12:51	44.3	44.3	44.3	44.3	0
12:50	44.3	44.3	44.3	44.3	0
12:49	44.3	44.25	44.3	44.25	14
12:48	44.2	44.2	44.2	44.2	0
12:47	44.2	44.2	44.2	44.2	1
12:46	44.2	44.2	44.2	44.2	0
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	1
12:43	44.15	44.15	44.15	44.15	0
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.2	44.2	44.15	2
12:40	44.2	44.2	44.2	44.2	1
12:39	44.2	44.2	44.2	44.2	1
12:38	44.2	44.2	44.2	44.2	0
12:37	44.2	44.2	44.2	44.2	0
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	2
12:34	44.2	44.2	44.2	44.2	1
12:33	44.25	44.25	44.25	44.25	0
12:32	44.25	44.25	44.25	44.25	1
12:31	44.3	44.3	44.3	44.3	0
12:30	44.3	44.25	44.3	44.25	3
12:29	44.25	44.25	44.25	44.25	1
12:28	44.25	44.25	44.25	44.25	0
12:27	44.25	44.25	44.25	44.25	0
12:26	44.25	44.25	44.25	44.25	0
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	2
12:21	44.25	44.25	44.25	44.25	2
12:20	44.25	44.25	44.25	44.25	2
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	1
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.2	44.25	44.2	9
12:14	44.25	44.25	44.25	44.25	1
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.3	44.3	44.3	0
12:11	44.3	44.3	44.3	44.3	0
12:10	44.3	44.25	44.3	44.25	2
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	1
12:05	44.35	44.35	44.35	44.35	0
12:04	44.35	44.35	44.35	44.35	0
12:03	44.35	44.35	44.35	44.35	0
12:02	44.35	44.35	44.35	44.35	0
12:01	44.35	44.35	44.35	44.35	0
12:00	44.35	44.35	44.35	44.35	0
11:59	44.35	44.35	44.35	44.35	0
11:58	44.35	44.35	44.35	44.35	0
11:57	44.35	44.35	44.35	44.35	0
11:56	44.35	44.35	44.35	44.35	3
11:55	44.35	44.35	44.35	44.35	0
11:54	44.35	44.35	44.35	44.35	0
11:53	44.35	44.35	44.35	44.35	0
11:52	44.35	44.35	44.35	44.35	0
11:51	44.35	44.35	44.35	44.35	0
11:50	44.35	44.35	44.35	44.35	0
11:49	44.35	44.35	44.35	44.3	6
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	0
11:44	44.3	44.3	44.3	44.3	6
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	3
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	1
11:36	44.05	44.05	44.05	44.05	19
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	0
11:32	44.05	44.05	44.05	44.05	0
11:31	44.05	44.15	44.2	44.05	9
11:30	44	44.05	44.05	44	3
11:29	44.05	44.05	44.05	44.05	3
11:28	44.15	44.15	44.15	44.15	2
11:27	44	44	44	44	1
11:26	44	44	44	44	5
11:25	44	44	44	44	0
11:24	44	44	44	44	0
11:23	44	44	44	44	0
11:22	44	44	44	44	1
11:21	44	44.15	44.15	44	58
11:20	44.15	44.15	44.15	44.15	0
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.2	44.15	6
11:15	44.2	44.2	44.2	44.2	4
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.2	44.2	44.15	6
11:12	44.2	44.2	44.2	44.2	1
11:11	44.15	44.15	44.15	44.15	0
11:10	44.15	44.15	44.15	44.15	2
11:09	44.2	44.2	44.2	44.2	1
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	2
11:06	44.2	44.2	44.2	44.2	1
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	2
11:01	44.2	44.2	44.2	44.2	0
11:00	44.2	44.2	44.2	44.2	1
10:59	44.2	44.2	44.2	44.2	2
10:58	44.2	44.2	44.2	44.2	3
10:57	44.2	44.2	44.2	44.2	0
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.2	44.2	44.2	0
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.2	44.2	44.2	0
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	2
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	0
10:44	44.2	44.2	44.2	44.2	1
10:43	44.25	44.25	44.25	44.25	1
10:42	44.25	44.25	44.25	44.25	1
10:41	44.3	44.2	44.3	44.2	5
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	1
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	1
10:33	44.3	44.2	44.3	44.2	6
10:32	44.2	44.2	44.2	44.2	1
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.2	44.2	44.15	5
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	1
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	1
10:22	44.15	44.2	44.2	44.15	2
10:21	44.15	44.2	44.2	44.15	7
10:20	44.2	44.2	44.2	44.2	1
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	0
10:15	44.2	44.2	44.2	44.2	0
10:14	44.2	44.3	44.3	44.2	18
10:13	44.3	44.3	44.3	44.3	0
10:12	44.3	44.3	44.3	44.3	0
10:11	44.3	44.4	44.4	44.3	12
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	41
10:08	44.3	44.3	44.3	44.3	0
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.3	44.3	44.3	0
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	0
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	0
09:41	44.3	44.3	44.3	44.3	0
09:40	44.3	44.3	44.3	44.3	0
09:39	44.3	44.3	44.3	44.3	1
09:38	44.45	44.45	44.45	44.45	3
09:37	44.45	44.45	44.45	44.45	6
09:36	44.2	44.2	44.2	44.2	0
09:35	44.2	44.2	44.2	44.2	0
09:34	44.2	44.2	44.2	44.2	0
09:33	44.2	44.25	44.25	44.2	5
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	10
09:28	44.4	44.25	44.4	44.25	3
09:27	44.25	44.25	44.25	44.25	3
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.25	44.25	0
09:24	44.25	44.25	44.25	44.25	1
09:23	44.1	44.1	44.1	44.1	2
09:22	44.1	44.15	44.15	44.1	3
09:21	44.15	44.15	44.15	44.15	0
09:20	44.15	44.3	44.3	44.15	8
09:19	44.4	44.45	44.45	44.4	5
09:18	44.45	44.5	44.5	44.45	4
09:17	44.5	44.5	44.5	44.5	1
09:16	44.55	44.55	44.55	44.55	1
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.65	44.65	44.5	7
09:13	44.7	44.7	44.7	44.7	2
09:12	44.6	44.5	44.6	44.5	20
09:11	44.5	44.45	44.5	44.45	2
09:10	44.45	44.45	44.45	44.45	0
09:09	44.45	44.4	44.45	44.4	2
09:08	44.4	44.25	44.4	44.25	24
09:07	44.15	44.25	44.25	44.15	11
09:06	44.15	44.15	44.15	44.15	0
09:05	44.15	44.15	44.15	44.15	11
09:04	44	44	44	44	1
09:03	43.95	43.95	43.95	43.95	0
09:02	43.95	43.9	44	43.9	14
09:01	43.95	43.8	43.95	43.8	23

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)