成交	52.00	昨收	55.50
漲跌	-3.50	開盤	56.10
漲跌幅	-6.31%	最高	56.10
買進	52.00	最低	49.95
賣出	52.10	單量	66
漲停價	61.00	總量	2560
跌停價	49.95	昨量	1537

委買價	委買量	委賣價	委賣量
52.00	22	52.10	3
51.80	2	52.10	1
51.70	2	52.20	4
51.60	1	52.30	2
51.50	1	52.50	3

時間	成交	開	高	低	量
13:30	52	52	52	52	52
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	0
13:24	51.9	51.9	51.9	51.9	10
13:23	51.9	52.1	52.1	51.9	8
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	51.9	51.9	51.9	0
13:20	51.9	51.9	51.9	51.9	0
13:19	51.9	52.2	52.2	51.9	30
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	14
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.1	52.2	52.1	14
13:14	51.8	51.8	51.8	51.8	0
13:13	51.8	51.8	51.8	51.8	11
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	13
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	8
13:07	51	51	51	51	0
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51	51	51	31
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	12
12:57	51.1	51.1	51.1	51.1	0
12:56	51.1	51	51.2	51	30
12:55	50.9	50.9	50.9	50.9	3
12:54	50.9	50.9	50.9	50.9	14
12:53	50.7	50.6	50.7	50.6	17
12:52	50.5	50.4	50.5	50.4	4
12:51	50.4	50	50.4	50	16
12:50	50.1	50.1	50.1	49.95	60
12:49	50.2	50.1	50.2	50.1	12
12:48	50	50	50	50	12
12:47	49.95	50	50	49.95	124
12:46	50	50	50	50	2
12:45	50	50	50	50	12
12:44	50.2	50	50.2	50	11
12:43	50	50.1	50.2	50	36
12:42	50.1	50.1	50.2	50.1	15
12:41	50.1	50.1	50.1	50.1	0
12:40	50.1	50.1	50.1	50.1	8
12:39	50.1	50.1	50.2	50.1	11
12:38	50.1	50.1	50.1	50.1	4
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.2	50.3	50	41
12:35	50.3	50.3	50.3	50.3	0
12:34	50.3	50.4	50.4	50.3	4
12:33	50.4	50.4	50.4	50.4	8
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	3
12:30	50.4	50.4	50.4	50.4	1
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	4
12:27	50.5	50.5	50.5	50.5	5
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.5	50.5	50.1	47
12:24	50.5	50.4	50.5	50.4	7
12:23	50.4	50.5	50.5	50.4	2
12:22	50.5	50.3	50.5	50.3	7
12:21	50.3	50.3	50.3	50.3	0
12:20	50.3	50.7	50.7	50.3	19
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.6	50.7	50.6	4
12:16	50.4	50.6	50.6	50.4	14
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	6
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.4	50.7	50.4	13
12:09	50.4	50.5	50.7	50.4	9
12:08	50.6	50.6	50.6	50.6	1
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	6
12:05	50.8	50.5	50.8	50.4	10
12:04	50.6	50.6	50.6	50.6	1
12:03	50.4	50.6	50.6	50.4	15
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	2
12:00	50.9	50.9	50.9	50.8	29
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.6	50.6	50.5	3
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	2
11:52	50.8	50.7	50.8	50.7	2
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	2
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	10
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	4
11:43	50.8	50.8	50.8	50.8	1
11:42	51	51	51	51	13
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	1
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	7
11:31	50.8	50.8	50.8	50.8	16
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	33
11:21	50.8	50.9	50.9	50.8	4
11:20	51	51	51	51	22
11:19	51	51	51	51	0
11:18	51	51	51	51	6
11:17	51.1	51.1	51.1	51.1	3
11:16	51.1	51.2	51.2	51.1	22
11:15	51	51	51	51	12
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	3
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	3
11:09	51.2	51.2	51.2	51.2	19
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	12
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	1
11:02	50.8	50.8	50.8	50.8	4
11:01	50.7	50.7	50.7	50.7	26
11:00	50.7	50.7	50.7	50.7	19
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	55
10:57	50.7	50.7	50.7	50.5	35
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	6
10:53	50.8	50.8	50.8	50.8	15
10:52	50.9	50.9	50.9	50.9	19
10:51	50.8	50.8	50.8	50.8	17
10:50	51	51	51	51	2
10:49	51	51	51	51	13
10:48	51.2	51.2	51.2	51.2	72
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	14
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.5	51.5	51.3	6
10:39	51.5	51.4	51.5	51.4	18
10:38	51.6	51.6	51.6	51.6	13
10:37	51.7	51.7	51.7	51.7	13
10:36	51.9	51.9	51.9	51.9	3
10:35	52	52	52	52	37
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	17
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	113
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	5
10:22	51.6	51.6	51.6	51.6	16
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	52	52	51.8	34
10:19	52	52	52	52	6
10:18	52.1	52.1	52.1	52.1	31
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	26
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	20
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	47
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	32
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.7	52.8	52.6	17
09:57	52.8	52.8	52.8	52.8	17
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	61
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	53	53	52.9	13
09:52	53	53	53	53	12
09:51	53	53	53	53	38
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	2
09:48	53.3	53.3	53.3	53.3	110
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	0
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	0
09:31	53.9	53.9	53.9	53.9	0
09:30	53.9	53.9	53.9	53.9	13
09:29	54	54	54	54	0
09:28	54	54	54	54	5
09:27	54	54	54	54	7
09:26	54.1	54.1	54.1	54.1	11
09:25	54	54	54	54	8
09:24	53.9	53.9	53.9	53.9	8
09:23	53.8	53.6	53.8	53.6	24
09:22	53.6	53.6	53.6	53.6	0
09:21	53.6	53.6	53.6	53.6	15
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.2	53.2	53.2	8
09:18	52.8	52.9	52.9	52.7	54
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	20
09:15	53.3	53.4	53.4	53.3	27
09:14	53.6	53.7	53.8	53.6	26
09:13	53.7	53.7	53.7	53.7	31
09:12	53.8	53.8	53.8	53.8	0
09:11	53.8	54	54	53.8	108
09:10	54.4	54.4	54.4	54.4	25
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.9	54.9	54.6	44
09:07	55.1	55.1	55.1	55.1	2
09:06	55.3	55.6	55.6	55.3	12
09:05	55.7	55.8	55.8	55.7	38
09:04	56	56	56	56	0
09:03	56	56	56	56	0
09:02	56	56	56	56	10
09:01	56	56.1	56.1	56	16

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)