成交	51.20	昨收	51.70
漲跌	-0.50	開盤	52.30
漲跌幅	-0.97%	最高	52.30
買進	51.20	最低	51.20
賣出	51.30	單量	25
漲停價	56.80	總量	503
跌停價	46.55	昨量	447

委買價	委買量	委賣價	委賣量
51.20	24	51.30	3
51.10	9	51.40	8
51.00	14	51.50	9
50.90	32	51.60	9
50.80	27	51.70	4

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	25
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.3	51.2	21
13:24	51.4	51.4	51.4	51.4	0
13:23	51.4	51.4	51.4	51.4	0
13:22	51.4	51.3	51.4	51.3	4
13:21	51.3	51.3	51.3	51.3	4
13:20	51.3	51.3	51.3	51.3	2
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	1
13:17	51.2	51.2	51.2	51.2	10
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	2
13:14	51.2	51.2	51.2	51.2	2
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	2
13:09	51.2	51.3	51.3	51.2	5
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	1
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	2
13:02	51.3	51.3	51.3	51.3	1
13:01	51.2	51.2	51.2	51.2	3
13:00	51.2	51.3	51.3	51.2	4
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	2
12:55	51.3	51.3	51.4	51.3	16
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	0
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.3	51.4	51.3	3
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	3
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	0
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.3	51.3	51.3	1
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	1
12:33	51.4	51.3	51.4	51.3	2
12:32	51.3	51.3	51.3	51.3	2
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	2
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	1
12:19	51.5	51.5	51.5	51.5	1
12:18	51.3	51.3	51.3	51.3	1
12:17	51.5	51.5	51.5	51.5	0
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	0
12:14	51.5	51.5	51.5	51.5	1
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	1
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	1
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	1
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	10
11:55	51.3	51.3	51.3	51.3	1
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	1
11:52	51.4	51.4	51.4	51.4	3
11:51	51.3	51.3	51.3	51.3	1
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	5
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	1
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	2
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.3	51.4	51.3	2
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	5
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	1
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	1
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	1
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	1
11:12	51.3	51.3	51.4	51.3	11
11:11	51.4	51.5	51.5	51.4	16
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.6	51.7	51.6	2
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	1
10:55	51.5	51.5	51.5	51.5	5
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	5
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	3
10:48	51.5	51.5	51.5	51.5	3
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.4	51.7	51.4	5
10:43	51.6	51.6	51.6	51.6	9
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	2
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	1
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	1
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	1
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.5	51.6	51.5	2
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	19
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	4
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	13
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	10
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	8
09:51	51.8	51.7	51.9	51.7	84
09:50	51.7	51.7	51.7	51.7	2
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.4	51.6	51.4	10
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	17
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	4
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	3
09:30	51.4	51.4	51.4	51.4	6
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	5
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	0
09:24	51.5	51.5	51.5	51.5	1
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.4	51.4	51.4	0
09:21	51.4	51.4	51.4	51.4	28
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	9
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.6	51.6	51.6	0
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	11
09:09	51.8	51.8	51.8	51.8	33
09:08	52.3	52.3	52.3	52.3	0
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	0
09:03	52.3	52.3	52.3	52.3	0
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.3	52.3	52.3	6

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)