成交	61.60	昨收	62.90
漲跌	-1.30	開盤	62.00
漲跌幅	-2.07%	最高	64.50
買進	61.60	最低	61.60
賣出	61.90	單量	1
漲停價	69.10	總量	887
跌停價	56.70	昨量	1248

委買價	委買量	委賣價	委賣量
61.60	4	61.90	6
61.50	4	62.00	2
61.40	5	62.10	3
61.30	7	62.20	4
61.20	7	62.30	3

時間	成交	開	高	低	量
12:12	61.8	61.8	61.8	61.8	50
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	62.1	62.1	61.9	87
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.2	62.2	62.1	21
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	0
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	3
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	8
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	7
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	1
11:49	62.3	62.3	62.3	62.3	11
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	12
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	5
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	5
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	12
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	0
11:20	62.8	62.8	62.8	62.8	0
11:19	62.8	62.8	62.8	62.8	0
11:18	62.8	62.8	62.8	62.8	0
11:17	62.8	62.8	62.8	62.8	0
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	0
11:13	62.8	62.8	62.8	62.8	0
11:12	62.8	62.8	62.8	62.8	0
11:11	62.8	62.8	62.8	62.8	0
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	13
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	78
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	10
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	0
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	9
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.4	62.4	62.4	0
10:12	62.4	62.4	62.4	62.4	29
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	9
10:07	63	63	63	63	10
10:06	62.8	62.8	62.8	62.8	0
10:05	62.8	62.8	62.8	62.8	0
10:04	62.8	62.8	62.8	62.8	14
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	22
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	47
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	45
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	50
09:42	63.9	63.9	63.9	63.9	0
09:41	63.9	63.9	63.9	63.9	0
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	9
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	0
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.6	63.6	63.6	13
09:23	63.9	63.9	63.9	63.9	0
09:22	63.9	63.9	63.9	63.9	0
09:21	63.9	63.9	63.9	63.9	0
09:20	63.9	63.9	63.9	63.9	3
09:19	64	63.9	64	63.9	35
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.5	64.5	64.5	1
09:16	64.5	64.1	64.5	64.1	105
09:15	63.4	63.4	63.4	63.4	11
09:14	63.4	63.3	63.4	63.3	24
09:13	63.2	63.2	63.2	63.2	0
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.3	63.3	63.2	8
09:09	63.5	63.5	63.5	63.5	4
09:08	63.5	63.5	63.5	63.5	11
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	45
09:05	63.4	63.4	63.4	63.4	11
09:04	63	62.8	63	62.8	27
09:03	62	62	62	62	8
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	43660.93	昨收	44704.44
漲跌	-1043.51	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9086.36億	成交張數	10831456(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.00	昨收	424.71
漲跌	-11.71	高點	426.87
漲跌幅	-2.76	低點	413.00
成交金額	2303.97億	成交張數	2161681(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)