成交	38.60	昨收	40.10
漲跌	-1.50	開盤	38.60
漲跌幅	-3.74%	最高	39.00
買進	38.55	最低	37.80
賣出	38.60	單量	3
漲停價	44.10	總量	563
跌停價	36.10	昨量	750

委買價	委買量	委賣價	委賣量
38.55	1	38.60	5
38.20	2	38.65	1
38.10	5	38.70	2
38.00	12	38.75	3
37.90	1	38.80	3

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	30
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	3
13:23	38	38	38	38	0
13:22	38	38.3	38.3	38	12
13:21	38.35	38.35	38.35	38.35	1
13:20	38.5	38.5	38.5	38.4	11
13:19	38.5	38.5	38.5	38.5	0
13:18	38.5	38.5	38.5	38.5	4
13:17	38.5	38.5	38.5	38.5	0
13:16	38.5	38.5	38.5	38.5	0
13:15	38.5	38.5	38.5	38.5	6
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.5	38.7	38.5	4
13:09	38.5	38.5	38.5	38.5	3
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.5	38.5	38.5	0
13:05	38.5	38.5	38.5	38.5	0
13:04	38.5	38.5	38.5	38.5	0
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	5
13:01	38.65	38.65	38.65	38.65	0
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.65	38.65	38.65	1
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.6	38.6	38.6	5
12:56	38.65	38.65	38.65	38.65	2
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.8	38.8	38.7	8
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	3
12:49	38.8	38.8	38.8	38.8	0
12:48	38.8	38.8	38.8	38.8	1
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	1
12:45	38.8	38.8	38.8	38.8	5
12:44	38.75	38.75	38.75	38.75	3
12:43	38.75	38.75	38.75	38.75	1
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	2
12:40	38.65	38.6	38.65	38.6	2
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.65	38.65	38.6	2
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	2
12:26	38.6	38.6	38.6	38.6	6
12:25	38.6	38.6	38.6	38.6	1
12:24	38.65	38.65	38.65	38.65	0
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.6	38.65	38.6	4
12:20	38.5	38.5	38.5	38.5	0
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	5
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	4
12:14	38.8	38.8	38.8	38.8	1
12:13	38.8	38.8	38.8	38.8	1
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.7	38.7	38.7	0
12:10	38.7	38.7	38.7	38.7	2
12:09	38.7	38.7	38.7	38.7	1
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	1
11:59	38.8	38.75	38.8	38.75	4
11:58	38.75	38.75	38.75	38.75	2
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	0
11:51	38.75	38.75	38.75	38.75	0
11:50	38.75	38.75	38.75	38.75	0
11:49	38.75	38.75	38.75	38.75	1
11:48	38.75	38.75	38.75	38.75	0
11:47	38.75	38.75	38.75	38.75	0
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.65	38.75	38.65	7
11:44	38.6	38.6	38.6	38.6	0
11:43	38.6	38.6	38.6	38.6	0
11:42	38.6	38.6	38.6	38.6	1
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.3	38.5	38.3	2
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	1
11:35	38.3	38.3	38.3	38.3	1
11:34	38.35	38.35	38.35	38.35	10
11:33	38.4	38.4	38.4	38.4	1
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.55	38.55	38.55	4
11:30	38.6	38.6	38.6	38.6	1
11:29	38.6	38.6	38.6	38.6	0
11:28	38.6	38.6	38.6	38.6	0
11:27	38.6	38.6	38.6	38.6	1
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	1
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	8
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	8
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	7
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	2
11:14	38.1	38.2	38.2	38.1	4
11:13	38.05	37.9	38.05	37.9	9
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	38	38	37.9	25
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.1	38.1	38.05	10
11:08	38.15	38.2	38.2	38.15	4
11:07	38.2	38.2	38.2	38.2	1
11:06	38.3	38.3	38.3	38.3	4
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	2
11:00	38.45	38.45	38.45	38.45	5
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	5
10:53	38.55	38.5	38.55	38.5	11
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	0
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	3
10:45	38.7	38.7	38.7	38.7	3
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	4
10:36	38.75	38.75	38.75	38.75	0
10:35	38.75	38.75	38.75	38.75	0
10:34	38.75	38.75	38.75	38.75	0
10:33	38.75	38.75	38.75	38.75	0
10:32	38.75	38.75	38.75	38.75	1
10:31	38.8	38.8	38.8	38.8	5
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	1
10:22	38.95	38.9	38.95	38.9	7
10:21	38.9	38.9	38.9	38.9	8
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	0
10:12	38.65	38.65	38.65	38.65	2
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	3
10:05	38.8	38.7	38.8	38.7	25
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	2
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	3
09:50	39	39	39	39	0
09:49	39	39	39	39	3
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	3
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	1
09:44	38.85	38.85	38.85	38.85	3
09:43	38.75	38.7	38.75	38.7	7
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	7
09:40	38.6	38.6	38.6	38.6	5
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	3
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.45	38.5	38.45	17
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	3
09:29	38.75	38.75	38.75	38.75	2
09:28	38.8	38.8	38.8	38.8	7
09:27	38.6	38.6	38.6	38.6	4
09:26	38.45	38.45	38.45	38.45	2
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	20
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	4
09:18	38	38	38	38	0
09:17	38	38.15	38.15	38	13
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	1
09:14	38.25	38.25	38.25	38.25	5
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.4	38.4	38.25	16
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.2	38.25	38.2	11
09:06	38.4	38.4	38.4	38.4	2
09:05	38.45	38.45	38.45	38.45	1
09:04	38.4	38.4	38.4	38.4	3
09:03	38.55	38.7	38.75	38.55	10
09:02	38.35	38.1	38.35	38.05	33
09:01	38.5	38.6	38.6	38.5	25

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)