成交	59.30	昨收	60.90
漲跌	-1.60	開盤	60.80
漲跌幅	-2.63%	最高	65.40
買進	59.20	最低	58.40
賣出	59.30	單量	37
漲停價	66.90	總量	20353
跌停價	54.90	昨量	4260

委買價	委買量	委賣價	委賣量
59.20	48	59.30	37
59.10	81	59.40	1
59.00	401	59.50	2
58.90	33	59.60	1
58.80	91	59.70	3

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	595
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.5	59.5	59.1	95
13:24	59.4	59.5	59.5	59.2	74
13:23	59.4	59.3	59.5	59.2	24
13:22	59.3	59.6	59.7	59.2	118
13:21	59.6	59.6	59.7	59.5	49
13:20	59.6	59.8	59.8	59.6	57
13:19	59.9	59.9	59.9	59.8	18
13:18	59.8	59.9	60	59.8	28
13:17	60	60.1	60.1	60	29
13:16	60.1	60.1	60.1	60.1	16
13:15	60.2	60	60.2	60	61
13:14	59.9	59.8	59.9	59.8	21
13:13	59.8	59.9	59.9	59.7	33
13:12	59.8	60.1	60.1	59.8	44
13:11	60.1	60	60.1	60	36
13:10	60	60	60.1	60	40
13:09	60.1	60.3	60.3	60.1	46
13:08	60.3	60.4	60.4	60.3	39
13:07	60.4	60.4	60.4	60.3	24
13:06	60.4	60.4	60.4	60.4	9
13:05	60.4	60.4	60.4	60.4	14
13:04	60.4	60.4	60.4	60.3	21
13:03	60.3	60.3	60.4	60.3	19
13:02	60.3	60.4	60.4	60.3	9
13:01	60.3	60.4	60.4	60.3	15
13:00	60.4	60.4	60.4	60.4	4
12:59	60.4	60.4	60.4	60.4	2
12:58	60.3	60.4	60.4	60.3	26
12:57	60.4	60.5	60.5	60.3	38
12:56	60.6	60.9	61	60.6	152
12:55	60.9	61	61	60.9	15
12:54	60.9	60.9	60.9	60.9	5
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.7	61.1	60.7	49
12:51	60.7	60.8	60.8	60.7	8
12:50	60.8	60.8	60.8	60.7	28
12:49	60.8	60.9	60.9	60.8	3
12:48	60.8	61	61	60.8	50
12:47	61	61	61	60.9	14
12:46	61	61.1	61.1	60.9	29
12:45	61.2	61.3	61.3	61.2	10
12:44	61.3	61.2	61.3	61.2	8
12:43	61.2	61.3	61.3	61.2	4
12:42	61.3	61.1	61.3	61.1	39
12:41	61.2	61.1	61.2	61.1	8
12:40	61.1	61	61.1	61	6
12:39	61.1	61.1	61.2	61	16
12:38	61	61.1	61.1	61	20
12:37	61.2	61.1	61.2	61.1	9
12:36	61.1	61.1	61.1	61.1	23
12:35	61.1	61	61.1	60.9	11
12:34	61	61.2	61.2	61	45
12:33	61.3	61.3	61.3	61.3	3
12:32	61.3	61.3	61.4	61.3	19
12:31	61.4	61.3	61.4	61.3	10
12:30	61.3	61.3	61.3	61.3	11
12:29	61.3	61.3	61.3	61.3	4
12:28	61.2	61.4	61.4	61.2	25
12:27	61.4	61.4	61.4	61.4	7
12:26	61.4	61.4	61.4	61.3	22
12:25	61.4	61.4	61.4	61.4	5
12:24	61.4	61.5	61.5	61.4	3
12:23	61.5	61.4	61.5	61.4	6
12:22	61.4	61.4	61.4	61.4	2
12:21	61.4	61.4	61.4	61.4	7
12:20	61.4	61.3	61.4	61.3	12
12:19	61.3	61.3	61.3	61.3	5
12:18	61.4	61.4	61.4	61.3	12
12:17	61.4	61.6	61.6	61.4	28
12:16	61.5	61.7	61.7	61.5	20
12:15	61.6	61.2	61.6	61.2	37
12:14	61.2	61.1	61.2	61.1	3
12:13	61.2	61.2	61.3	61.2	9
12:12	61.2	61	61.3	61	17
12:11	61	61.1	61.1	61	6
12:10	61	61	61.2	60.9	11
12:09	61	61.1	61.2	61	17
12:08	61.1	61.1	61.1	61.1	2
12:07	61.2	61.3	61.3	61.2	33
12:06	61.3	61.3	61.3	61.3	11
12:05	61.2	61.3	61.3	61.2	13
12:04	61.3	61.3	61.3	61.3	5
12:03	61.3	61.3	61.4	61.1	16
12:02	61.3	61.3	61.4	61.2	8
12:01	61.2	61.2	61.2	61.1	14
12:00	61.2	61	61.2	60.9	15
11:59	60.8	60.9	60.9	60.8	5
11:58	60.9	60.9	60.9	60.8	21
11:57	60.9	61	61.1	60.9	10
11:56	61	61.1	61.1	60.9	36
11:55	61.2	61.2	61.2	61.1	13
11:54	61.2	61.2	61.2	61.2	6
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.2	61.2	61.1	3
11:51	61.3	61.3	61.5	61.3	33
11:50	61.3	61.4	61.4	61.3	19
11:49	61.5	61.4	61.9	61.4	47
11:48	61.3	61.4	62	61.3	193
11:47	61.4	60.8	61.4	60.8	54
11:46	60.8	60.7	60.8	60.7	9
11:45	60.7	60.8	60.8	60.7	3
11:44	60.8	60.6	60.8	60.6	12
11:43	60.5	60.5	60.5	60.5	3
11:42	60.7	60.5	60.7	60.5	6
11:41	60.4	60.6	60.6	60.4	25
11:40	60.6	60.6	60.6	60.6	1
11:39	60.6	60.6	60.6	60.6	1
11:38	60.5	60.6	60.6	60.5	4
11:37	60.6	60.6	60.6	60.6	3
11:36	60.5	60.5	60.5	60.5	2
11:35	60.5	60.7	60.8	60.5	41
11:34	60.8	60.8	60.8	60.8	4
11:33	60.8	60.8	60.8	60.8	8
11:32	60.9	60.9	61	60.9	17
11:31	60.9	60.8	60.9	60.7	5
11:30	60.8	60.6	60.8	60.4	40
11:29	60.6	60.6	60.6	60.6	1
11:28	60.7	60.7	60.8	60.6	11
11:27	60.6	60.2	60.9	60.2	29
11:26	60.3	60.5	60.5	60.3	13
11:25	60.5	60.6	60.6	60.5	4
11:24	60.6	60.9	61	60.6	44
11:23	60.9	60.8	61	60.7	77
11:22	60.7	60.3	60.8	60.2	48
11:21	60.4	60.3	60.4	60.3	10
11:20	60.2	60.2	60.2	60.2	2
11:19	60.3	60.3	60.3	60.3	7
11:18	60.3	60.3	60.3	60.2	14
11:17	60.1	60.3	60.4	60.1	9
11:16	60.2	60.2	60.2	60.1	10
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.3	60.2	21
11:13	60.2	60.1	60.2	60.1	7
11:12	60.1	60.1	60.1	60.1	2
11:11	60	59.9	60.2	59.9	13
11:10	60	60	60	60	1
11:09	60	60	60	60	12
11:08	60	60	60	60	21
11:07	60.1	60.1	60.1	60.1	5
11:06	60.1	60.1	60.1	60.1	1
11:05	60	60	60	60	3
11:04	60	60	60.2	59.9	21
11:03	60	60.3	60.3	60	27
11:02	60.3	60.1	60.3	60.1	18
11:01	60.2	60.1	60.2	60.1	10
11:00	60.1	60.2	60.2	60.1	14
10:59	60.2	60	60.2	60	22
10:58	59.9	59.9	59.9	59.9	4
10:57	59.8	59.9	59.9	59.8	4
10:56	59.9	60	60	59.9	5
10:55	60	60.1	60.2	59.9	30
10:54	60.1	60.1	60.1	60.1	6
10:53	60.1	60	60.1	59.8	10
10:52	60	60.3	60.3	60	13
10:51	60.3	60.6	60.6	60.2	40
10:50	60.8	60.1	60.8	60	96
10:49	60	59.3	60.2	59.3	104
10:48	59.3	59.4	59.4	59.3	13
10:47	59.6	58.8	59.6	58.7	66
10:46	58.8	58.8	58.9	58.7	57
10:45	58.8	59	59.1	58.8	33
10:44	59	59.1	59.2	59	53
10:43	59.3	59.3	59.3	59.1	42
10:42	59.4	59.6	59.6	59.4	25
10:41	59.8	59.7	59.8	59.7	10
10:40	59.7	59.9	59.9	59.7	20
10:39	59.9	60	60	59.8	57
10:38	60	59.9	60	59.8	50
10:37	59.9	59.6	60	59.6	30
10:36	59.5	59.2	59.5	59.2	20
10:35	59.1	59.4	59.4	59.1	17
10:34	59.4	59.5	59.5	59.4	12
10:33	59.4	59.2	59.6	59.1	64
10:32	59.1	59.1	59.2	59	140
10:31	59	59.4	59.5	59	171
10:30	59.5	59.7	59.7	59.5	52
10:29	59.7	59.8	59.8	59.7	13
10:28	59.8	59.9	59.9	59.8	35
10:27	59.9	60.1	60.1	59.9	13
10:26	60.1	59.6	60.1	59.5	114
10:25	59.6	60	60	59.4	123
10:24	60	60.5	60.5	60	89
10:23	60.5	60.4	60.5	60.3	12
10:22	60.4	60.5	60.5	60.3	17
10:21	60.5	60.3	60.7	60.3	22
10:20	60.2	60	60.2	59.9	32
10:19	60	60.1	60.1	59.9	134
10:18	60.1	60.4	60.4	60.1	80
10:17	60.4	60.6	60.6	60.3	104
10:16	60.6	60.6	60.7	60.6	38
10:15	60.6	61.1	61.1	60.6	73
10:14	61.1	61.5	61.5	60.7	223
10:13	61.6	61.6	61.6	61.5	25
10:12	61.7	61.9	61.9	61.7	44
10:11	62	61.9	62	61.9	14
10:10	61.9	62	62	61.9	36
10:09	62	62	62	62	15
10:08	62	62	62.1	62	22
10:07	62	61.9	62.1	61.9	14
10:06	62	62.3	62.3	62	50
10:05	62.3	62.3	62.4	62.1	50
10:04	62.4	62.1	62.4	62.1	18
10:03	62.1	62	62.1	61.8	60
10:02	62.1	62.2	62.3	62	85
10:01	62.1	62	62.2	62	137
10:00	61.8	61.3	61.8	61.3	88
09:59	61.3	61.2	61.4	61.2	72
09:58	61.3	61.7	61.7	61.1	81
09:57	61.7	61.5	61.8	61.5	71
09:56	61.5	61.9	61.9	61	279
09:55	61.9	61.9	62	61.9	42
09:54	62	62.2	62.2	61.9	149
09:53	62.1	62.1	62.2	62	85
09:52	62.2	62.3	62.3	62.2	20
09:51	62.3	62.2	62.3	62.2	64
09:50	62.4	62.5	62.5	62.2	95
09:49	62.6	63.1	63.1	62.5	72
09:48	63.1	62.8	63.1	62.8	108
09:47	62.6	62.5	62.7	62.5	76
09:46	62.7	62.9	62.9	62.5	100
09:45	62.9	62.7	62.9	62.6	44
09:44	62.7	62.9	62.9	62.6	238
09:43	62.8	63.1	63.2	62.8	215
09:42	63.1	63.3	63.3	63.1	93
09:41	63.3	63.6	63.7	63.3	171
09:40	63.6	63.6	63.7	63.5	20
09:39	63.5	63.7	63.8	63.5	28
09:38	63.8	63.8	63.9	63.7	46
09:37	63.9	63.9	64	63.9	28
09:36	64	63.9	64	63.8	57
09:35	63.9	63.8	63.9	63.7	134
09:34	63.7	63.5	63.7	63.5	57
09:33	63.4	63.5	63.6	63.3	102
09:32	63.5	63.6	63.7	63.5	28
09:31	63.6	63.8	63.9	63.6	73
09:30	63.8	63.6	64	63.5	121
09:29	63.7	63.8	63.8	63.7	22
09:28	63.6	63.6	63.7	63.5	32
09:27	63.6	63.6	63.7	63.5	116
09:26	63.6	63.9	63.9	63.6	47
09:25	64	63.3	64	63.3	187
09:24	63.3	63.5	63.5	63.3	55
09:23	63.5	63.5	63.9	63.4	119
09:22	63.5	63.9	63.9	63.5	129
09:21	64	63.9	64.2	63.5	430
09:20	63.6	63.6	63.8	63.6	68
09:19	63.7	63.7	63.7	63.3	222
09:18	63.6	63.9	64	63.6	167
09:17	64	63.7	64.1	63.7	359
09:16	63.7	63.8	63.9	63.5	170
09:15	64	64.4	64.4	63.5	391
09:14	64.4	64.5	65	64.2	481
09:13	64.5	64.3	65	63.6	908
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	64.6	65.4	64.6	284
09:10	64.6	63	64.7	63	744
09:09	63.2	63.2	64.9	63	1440
09:08	62.6	62.6	62.6	62.6	0
09:07	62.6	59.8	62.6	59.8	1303
09:06	60	60.2	60.2	58.5	547
09:05	60.4	60.4	60.4	60.4	0
09:04	60.4	58.6	60.4	58.5	744
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.9	58.9	58.9	45
09:01	59.3	60.8	61.2	59.2	1875

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)