成交	98.80	昨收	98.20
漲跌	0.60	開盤	98.40
漲跌幅	0.61%	最高	101.00
買進	98.80	最低	96.70
賣出	98.90	單量	10
漲停價	108.00	總量	22241
跌停價	88.40	昨量	17455

委買價	委買量	委賣價	委賣量
98.80	17	98.90	73
98.70	149	99.00	29
98.60	37	99.10	9
98.50	100	99.20	19
98.40	45	99.30	5

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	10
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.7	98.8	98.5	80
13:24	98.7	98.7	98.7	98.6	81
13:23	98.5	98.5	98.5	98.5	101
13:22	98.7	98.7	98.7	98.7	46
13:21	98.8	98.7	98.8	98.7	104
13:20	98.6	98.8	98.8	98.6	28
13:19	98.7	98.7	98.7	98.7	60
13:18	98.6	98.6	98.6	98.6	93
13:17	98.6	98.6	98.7	98.6	155
13:16	98.4	98.4	98.4	98.4	0
13:15	98.4	98.3	98.4	98.3	50
13:14	98.4	98.4	98.4	98.4	117
13:13	98.3	98.3	98.4	98.2	79
13:12	98.3	98.4	98.4	98.3	17
13:11	98.4	98.5	98.6	98.4	89
13:10	98.5	98.4	98.5	98.4	42
13:09	98.4	98.4	98.5	98.4	82
13:08	98.5	98.4	98.5	98.4	45
13:07	98.4	98.5	98.5	98.2	108
13:06	98.4	98.4	98.4	98.4	26
13:05	98.3	98.5	98.5	98.3	58
13:04	98.2	98.4	98.4	98.2	63
13:03	98.2	98.5	98.5	98.2	98
13:02	98.6	98.5	98.6	98.5	64
13:01	98.5	98.6	98.6	98.5	34
13:00	98.6	98.4	98.7	98.4	66
12:59	98.6	98.5	98.6	98.2	48
12:58	98.3	98.2	98.5	98.2	80
12:57	98.6	98.6	98.6	98.3	39
12:56	98.6	98.6	98.6	98.4	50
12:55	98.4	98.6	98.6	98.4	52
12:54	98.6	98.4	98.6	98.1	108
12:53	98.4	98.5	98.5	98.4	42
12:52	98.4	98.4	98.4	98.2	64
12:51	98.2	98.2	98.4	98.2	43
12:50	98.1	98.4	98.4	98.1	59
12:49	98.4	98.3	98.4	98.1	77
12:48	98.3	98.3	98.3	98	101
12:47	98	98.2	98.3	98	90
12:46	98.2	98.5	98.5	98.1	97
12:45	98.5	98.3	98.5	98.2	38
12:44	98.3	98.3	98.6	98.3	56
12:43	98.4	98.3	98.4	98.2	36
12:42	98.2	98.4	98.5	98.2	56
12:41	98.6	98.6	98.6	98.3	53
12:40	98.4	98.3	98.5	98.2	157
12:39	98.2	98.1	98.3	98.1	41
12:38	98.1	98.2	98.3	98.1	63
12:37	98.1	98	98.2	97.9	75
12:36	98.1	97.9	98.1	97.8	68
12:35	98.1	97.9	98.1	97.9	60
12:34	98.1	97.8	98.1	97.8	93
12:33	98	98.1	98.1	97.8	49
12:32	98.1	97.8	98.1	97.8	52
12:31	98.1	97.9	98.1	97.9	93
12:30	97.9	97.9	98.1	97.8	71
12:29	98.1	97.9	98.1	97.8	49
12:28	97.9	98	98.2	97.9	64
12:27	98.1	98.1	98.2	98.1	76
12:26	98.2	98	98.2	98	86
12:25	98.2	98.1	98.2	98	44
12:24	98.1	98.3	98.3	98	60
12:23	98	98.3	98.3	98	35
12:22	98.3	98.3	98.3	98	102
12:21	98.1	98.2	98.4	98.1	52
12:20	98.1	98.2	98.3	98.1	40
12:19	98.3	98.2	98.4	98.1	46
12:18	98.3	98.4	98.4	98.2	82
12:17	98.2	98.3	98.4	98.2	48
12:16	98.3	98.3	98.4	98.2	47
12:15	98.2	98.5	98.5	98.2	62
12:14	98.2	98.4	98.5	98.2	40
12:13	98.5	98.3	98.5	98.3	51
12:12	98.4	98.4	98.4	98.2	51
12:11	98.1	98.2	98.3	98.1	62
12:10	98.2	98.1	98.3	98	92
12:09	98.1	98.2	98.3	98.1	93
12:08	98.4	98.4	98.4	98.3	54
12:07	98.4	98.6	98.6	98.4	41
12:06	98.5	98.6	98.6	98.4	67
12:05	98.4	98.5	98.6	98.4	69
12:04	98.5	98.6	98.6	98.5	44
12:03	98.8	98.5	98.8	98.5	58
12:02	98.7	98.6	98.7	98.5	48
12:01	98.6	98.8	99	98.6	76
12:00	98.9	98.9	98.9	98.8	38
11:59	98.8	99.2	99.3	98.8	216
11:58	99.1	98.9	99.1	98.9	25
11:57	98.8	98.9	98.9	98.8	43
11:56	98.9	99	99.1	98.9	52
11:55	99.1	99.1	99.1	99	29
11:54	99	99.1	99.1	98.9	29
11:53	98.9	99	99.1	98.9	19
11:52	99	98.9	99	98.9	45
11:51	99	99	99	98.8	46
11:50	98.8	98.9	99	98.8	28
11:49	99	98.9	99	98.8	142
11:48	98.9	98.8	98.9	98.7	51
11:47	98.8	98.9	98.9	98.8	30
11:46	98.8	98.9	98.9	98.7	53
11:45	98.7	98.8	98.9	98.7	39
11:44	98.8	98.9	98.9	98.7	28
11:43	98.8	98.9	99	98.8	84
11:42	98.9	98.9	99	98.9	47
11:41	98.9	98.9	99	98.9	34
11:40	99	98.9	99	98.9	21
11:39	98.9	98.8	98.9	98.8	28
11:38	98.8	99.1	99.1	98.7	188
11:37	99	99.2	99.2	99	51
11:36	99.1	99.2	99.4	99.1	68
11:35	99.5	99.5	99.5	99.3	19
11:34	99.2	99.2	99.4	99.1	25
11:33	99.2	99.2	99.2	99.1	35
11:32	99.2	99.2	99.2	99.2	22
11:31	99.2	99.3	99.4	99.2	39
11:30	99.4	99.4	99.4	99.4	23
11:29	99.2	99.2	99.3	99.2	47
11:28	99.4	99.5	99.5	99.4	48
11:27	99.4	99.6	99.6	99.4	16
11:26	99.5	99.5	99.5	99.5	30
11:25	99.6	99.5	99.6	99.5	49
11:24	99.6	99.7	99.7	99.6	60
11:23	99.6	99.6	99.6	99.6	45
11:22	99.9	100	100	99.8	103
11:21	100	100	100	100	44
11:20	100	99.9	100	99.9	20
11:19	99.9	99.9	99.9	99.9	23
11:18	99.9	99.9	99.9	99.9	13
11:17	99.9	99.9	99.9	99.8	13
11:16	99.9	99.9	99.9	99.8	26
11:15	99.9	99.9	99.9	99.9	17
11:14	99.9	99.9	99.9	99.9	6
11:13	99.9	99.9	99.9	99.9	20
11:12	99.9	99.9	99.9	99.9	7
11:11	99.8	99.8	99.8	99.8	13
11:10	99.9	99.7	99.9	99.6	29
11:09	99.9	99.9	99.9	99.9	93
11:08	100	100	100	100	28
11:07	99.9	99.9	99.9	99.9	7
11:06	99.9	99.9	99.9	99.9	16
11:05	99.9	99.9	99.9	99.9	20
11:04	99.7	99.8	99.8	99.7	13
11:03	99.8	99.8	99.8	99.8	17
11:02	99.8	99.8	99.8	99.8	18
11:01	99.7	99.6	99.7	99.6	45
11:00	99.8	99.8	99.8	99.8	0
10:59	99.8	99.8	99.8	99.8	7
10:58	99.8	99.8	99.8	99.8	53
10:57	99.8	99.8	99.8	99.8	0
10:56	99.8	99.8	99.8	99.8	74
10:55	99.7	99.5	99.7	99.4	178
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	20
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	5
10:49	99.3	99.3	99.3	99.3	60
10:48	99.3	99.3	99.3	99.3	0
10:47	99.3	99.3	99.3	99.3	20
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.1	99.2	99.1	25
10:43	99.2	99.4	99.4	99.2	155
10:42	99.5	99.5	99.5	99.5	8
10:41	99.4	99.4	99.4	99.4	9
10:40	99.5	99.5	99.5	99.5	174
10:39	99.7	99.8	99.9	99.7	82
10:38	99.8	99.8	99.8	99.8	141
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	349
10:34	100	99.9	100	99.9	789
10:33	100.5	100.5	100.5	100.5	8
10:32	100.5	100.5	100.5	100.5	51
10:31	100.5	100.5	100.5	100.5	23
10:30	100.5	100	100.5	100	59
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	13
10:27	100.5	100.5	100.5	100.5	30
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	11
10:23	100	100	100	100	4
10:22	100	100.5	100.5	100	174
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.8	99.9	99.8	102
10:19	99.7	99.7	99.7	99.7	0
10:18	99.7	99.7	99.7	99.7	0
10:17	99.7	99.7	99.7	99.7	0
10:16	99.7	99.7	99.7	99.7	28
10:15	99.7	99.7	99.7	99.7	63
10:14	99.5	99.5	99.5	99.5	3
10:13	99.5	99.4	99.5	99.4	87
10:12	99.5	99.5	99.5	99.5	226
10:11	99.2	99.2	99.2	99.2	0
10:10	99.2	99.4	99.8	99.2	771
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	11
10:07	100	100	100	100	55
10:06	100	100	100	100	0
10:05	100	100	100	100	6
10:04	100.5	100.5	100.5	100.5	7
10:03	100.5	100.5	100.5	100.5	32
10:02	99.9	99.9	99.9	99.9	97
10:01	100	100	100	100	23
10:00	100.5	100	100.5	100	61
09:59	99.8	100	100	99.8	264
09:58	100	100	100	100	0
09:57	100	101	101	100	199
09:56	100.5	100.5	100.5	100.5	13
09:55	100.5	100.5	100.5	100.5	156
09:54	100.5	100.5	101	100.5	352
09:53	100.5	100.5	100.5	100.5	35
09:52	100	100.5	100.5	100	81
09:51	100	100	100	100	16
09:50	100	100	100	100	9
09:49	100	100	100	100	208
09:48	100.5	101	101	100.5	273
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100	100.5	100	36
09:45	100	100	100	100	256
09:44	101	101	101	101	14
09:43	100.5	101	101	100.5	59
09:42	101	101	101	101	86
09:41	101	100	101	100	285
09:40	100	100	100	100	51
09:39	100	99.7	100	99.7	167
09:38	99.5	100.5	100.5	99.5	440
09:37	101	100	101	100	161
09:36	100.5	100.5	100.5	100.5	231
09:35	100	100	100	99.9	902
09:34	99.4	99.4	99.4	99.4	426
09:33	99.3	99.2	99.3	99.2	147
09:32	99.2	99.2	99.2	99.2	214
09:31	99.1	99.2	99.3	99.1	299
09:30	98.7	98.5	98.7	98.5	291
09:29	98.5	98.5	98.5	98.5	99
09:28	98.2	98.2	98.2	98.2	101
09:27	98.1	98.1	98.1	98.1	339
09:26	97.9	97.9	97.9	97.9	0
09:25	97.9	97.9	97.9	97.9	19
09:24	97.9	97.8	97.9	97.8	56
09:23	97.6	97	97.6	96.9	166
09:22	97	97.3	97.3	97	297
09:21	97.9	97.9	97.9	97.9	52
09:20	98.1	98.1	98.1	98.1	0
09:19	98.1	98.1	98.1	98.1	192
09:18	97.8	97.8	97.8	97.8	0
09:17	97.8	97.8	97.8	97.8	11
09:16	97.7	97.7	97.8	97.7	260
09:15	96.9	96.9	96.9	96.9	13
09:14	96.9	96.9	96.9	96.9	18
09:13	96.9	96.8	96.9	96.8	124
09:12	96.9	97	97	96.9	78
09:11	97	96.9	97	96.9	38
09:10	97	97.4	97.5	97	215
09:09	97.8	97.7	97.8	97.7	39
09:08	97.5	97.5	97.5	97.5	81
09:07	97.8	97.8	97.8	97.8	53
09:06	97.9	97.9	97.9	97.9	0
09:05	97.9	97.9	97.9	97.9	30
09:04	98.1	98.2	98.2	98.1	58
09:03	98.2	98.1	98.2	98.1	314
09:02	98.1	98.1	98.1	98.1	0
09:01	98.1	98.1	98.1	98.1	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)