成交	67.00	昨收	67.00
漲跌	0.00	開盤	67.60
漲跌幅	0.00%	最高	67.90
買進	67.00	最低	67.00
賣出	67.10	單量	2
漲停價	73.70	總量	3248
跌停價	60.30	昨量	4511

委買價	委買量	委賣價	委賣量
67.00	12	67.10	24
66.90	172	67.30	65
66.80	196	67.40	69
66.70	176	67.50	56
66.60	514	67.60	126

時間	成交	開	高	低	量
13:30	67	67	67	67	799
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67.1	67.2	67	17
13:24	67.1	67.3	67.3	67.1	31
13:23	67.2	67.3	67.3	67.2	12
13:22	67.2	67.2	67.2	67.1	27
13:21	67.2	67.2	67.2	67.1	11
13:20	67.1	67.1	67.2	67.1	7
13:19	67.2	67.1	67.2	67.1	11
13:18	67.2	67.1	67.2	67	57
13:17	67.1	67.1	67.1	67.1	10
13:16	67	67.1	67.1	67	26
13:15	67	67.1	67.1	67	10
13:14	67.1	67.1	67.1	67.1	22
13:13	67.1	67.1	67.1	67.1	8
13:12	67.2	67.1	67.2	67.1	24
13:11	67.2	67.2	67.2	67.1	5
13:10	67	67	67	67	7
13:09	67.1	67	67.2	67	105
13:08	67	67	67	67	7
13:07	67.1	67	67.1	67	11
13:06	67.1	67	67.1	67	10
13:05	67	67	67	67	10
13:04	67	67	67.1	67	15
13:03	67	67	67	67	6
13:02	67	67	67.1	67	7
13:01	67	67	67	67	6
13:00	67	67	67	67	10
12:59	67	67	67	67	19
12:58	67	67	67.1	67	9
12:57	67	67	67	67	6
12:56	67	67	67	67	13
12:55	67	67	67.1	67	7
12:54	67	67	67	67	14
12:53	67.1	67.1	67.1	67	8
12:52	67.1	67	67.1	67	17
12:51	67	67	67	67	2
12:50	67.1	67.1	67.1	67.1	2
12:49	67.1	67.1	67.1	67	6
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67	67.1	67	9
12:46	67	67	67	67	4
12:45	67	67	67	67	1
12:44	67	67	67	67	0
12:43	67	67	67	67	11
12:42	67	67.1	67.1	67	16
12:41	67.1	67.1	67.1	67.1	55
12:40	67.1	67	67.1	67	9
12:39	67.1	67.1	67.1	67.1	0
12:38	67.1	67	67.1	67	7
12:37	67.1	67.1	67.1	67.1	1
12:36	67	67.1	67.1	67	2
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	11
12:33	67.1	67.1	67.1	67.1	1
12:32	67	67	67.1	67	23
12:31	67.1	67.1	67.1	67	52
12:30	67	67	67	67	8
12:29	67	67	67	67	9
12:28	67	67	67	67	1
12:27	67	67	67.1	67	12
12:26	67	67	67	67	1
12:25	67	67	67	67	3
12:24	67.1	67	67.1	67	12
12:23	67	67	67	67	2
12:22	67	67	67	67	6
12:21	67.1	67.1	67.1	67.1	1
12:20	67	67	67	67	13
12:19	67	67.1	67.1	67	5
12:18	67	67	67	67	9
12:17	67	67	67.1	67	8
12:16	67	67	67.1	67	10
12:15	67	67	67	67	0
12:14	67	67	67	67	4
12:13	67	67	67	67	1
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67	67.1	67	3
12:10	67.1	67.1	67.1	67.1	38
12:09	67.1	67.1	67.1	67.1	15
12:08	67.1	67.2	67.2	67.1	3
12:07	67.1	67.1	67.1	67.1	7
12:06	67.1	67.1	67.1	67.1	8
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	6
12:03	67.1	67.2	67.2	67.1	7
12:02	67.2	67.1	67.2	67.1	4
12:01	67.1	67.1	67.1	67.1	7
12:00	67.1	67.1	67.1	67.1	4
11:59	67.1	67.1	67.1	67.1	6
11:58	67.1	67.2	67.2	67.1	6
11:57	67.1	67.1	67.1	67.1	7
11:56	67.1	67.1	67.1	67.1	7
11:55	67.1	67.1	67.1	67.1	6
11:54	67.1	67.1	67.1	67.1	1
11:53	67.1	67.1	67.1	67.1	6
11:52	67.1	67.1	67.1	67.1	0
11:51	67.1	67.2	67.2	67.1	6
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	1
11:47	67.2	67.2	67.2	67.2	5
11:46	67.1	67.1	67.1	67.1	1
11:45	67.1	67.1	67.1	67.1	1
11:44	67.1	67.2	67.2	67.1	14
11:43	67.2	67.2	67.2	67.2	6
11:42	67.2	67.2	67.2	67.2	4
11:41	67.2	67.2	67.2	67.2	4
11:40	67.2	67.2	67.2	67.2	5
11:39	67.2	67.2	67.2	67.2	10
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	1
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	39
11:30	67.2	67.2	67.2	67.2	11
11:29	67.2	67.2	67.2	67.2	5
11:28	67.2	67.2	67.2	67.2	2
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	2
11:25	67.3	67.2	67.3	67.2	24
11:24	67.2	67.2	67.2	67.2	2
11:23	67.2	67.3	67.3	67.2	6
11:22	67.3	67.3	67.3	67.3	3
11:21	67.3	67.3	67.3	67.3	4
11:20	67.3	67.3	67.3	67.3	2
11:19	67.3	67.3	67.3	67.3	0
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	56
11:14	67.2	67.2	67.2	67.2	6
11:13	67.3	67.3	67.3	67.3	1
11:12	67.3	67.3	67.3	67.3	3
11:11	67.3	67.3	67.3	67.3	6
11:10	67.3	67.4	67.4	67.3	9
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	21
11:07	67.5	67.5	67.5	67.5	4
11:06	67.4	67.4	67.4	67.4	1
11:05	67.5	67.4	67.5	67.4	2
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	12
11:02	67.5	67.4	67.5	67.4	18
11:01	67.3	67.2	67.3	67.2	71
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	1
10:57	67.2	67.2	67.2	67.2	5
10:56	67.1	67.1	67.1	67.1	52
10:55	67.1	67.1	67.1	67.1	7
10:54	67.1	67.1	67.1	67.1	1
10:53	67.1	67.1	67.1	67.1	2
10:52	67.1	67.1	67.2	67.1	8
10:51	67.1	67.1	67.1	67.1	9
10:50	67.1	67.1	67.1	67.1	11
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	13
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	9
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	2
10:40	67.2	67.2	67.2	67.2	2
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	85
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67	67.1	67	5
10:35	67.1	67.1	67.1	67.1	1
10:34	67	67	67	67	5
10:33	67	67	67	67	13
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	9
10:29	67.1	67.1	67.1	67.1	15
10:28	67.1	67.1	67.1	67.1	11
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	3
10:24	67.2	67.2	67.2	67.2	4
10:23	67.2	67.2	67.2	67.2	3
10:22	67.2	67.2	67.2	67.2	5
10:21	67.2	67.2	67.2	67.2	6
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	14
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	5
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	4
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	28
10:12	67.4	67.4	67.4	67.4	4
10:11	67.6	67.6	67.6	67.6	28
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	14
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	4
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	11
10:02	67.6	67.5	67.6	67.5	3
10:01	67.5	67.5	67.5	67.5	9
10:00	67.5	67.5	67.5	67.5	1
09:59	67.5	67.5	67.5	67.5	117
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	12
09:51	67.3	67.3	67.3	67.3	4
09:50	67.3	67.3	67.3	67.3	3
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	2
09:47	67.3	67.3	67.3	67.3	3
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	7
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	0
09:42	67.4	67.4	67.4	67.4	4
09:41	67.4	67.4	67.4	67.4	12
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	3
09:38	67.5	67.5	67.5	67.5	13
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	25
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	1
09:32	67.5	67.5	67.5	67.5	3
09:31	67.5	67.5	67.5	67.5	4
09:30	67.5	67.5	67.5	67.5	2
09:29	67.5	67.5	67.5	67.5	1
09:28	67.5	67.5	67.5	67.5	1
09:27	67.5	67.5	67.5	67.5	2
09:26	67.5	67.5	67.5	67.5	1
09:25	67.5	67.5	67.5	67.5	4
09:24	67.6	67.6	67.6	67.6	15
09:23	67.6	67.6	67.6	67.6	5
09:22	67.6	67.6	67.6	67.6	5
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	3
09:19	67.6	67.6	67.6	67.6	4
09:18	67.7	67.7	67.7	67.6	6
09:17	67.6	67.7	67.7	67.6	7
09:16	67.7	67.7	67.7	67.7	0
09:15	67.7	67.7	67.7	67.7	15
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	26
09:12	67.9	67.8	67.9	67.8	64
09:11	67.8	67.7	67.8	67.7	63
09:10	67.6	67.6	67.6	67.6	2
09:09	67.6	67.6	67.7	67.6	7
09:08	67.7	67.6	67.7	67.5	54
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	15
09:05	67.6	67.6	67.6	67.6	103
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	4
09:01	67.6	67.6	67.6	67.6	24

指數	24233.10	昨收	24236.45
漲跌	-3.35	高點	24568.30
漲跌幅	-0.01	低點	24233.10
成交金額	4657.18億	成交張數	7648378(張)
5日均價	24220.66	5日均量	7462031(張)
10日均價	24186.14	10日均量	7754593(張)
30日均價	23803.23	30日均量	7065262(張)

上櫃

指數	255.00	昨收	253.99
漲跌	1.01	高點	256.69
漲跌幅	0.40	低點	254.52
成交金額	1557.99億	成交張數	2246016(張)
5日均價	249.94	5日均量	2168951(張)
10日均價	247.81	10日均量	2256731(張)
30日均價	239.81	30日均量	2016027(張)