成交	66.30	昨收	66.90
漲跌	-0.60	開盤	66.30
漲跌幅	-0.90%	最高	66.90
買進	66.20	最低	64.10
賣出	66.30	單量	7
漲停價	73.50	總量	9906
跌停價	60.30	昨量	5484

委買價	委買量	委賣價	委賣量
66.20	51	66.30	9
66.10	149	66.50	22
66.00	43	66.60	14
65.90	95	66.70	53
65.80	45	66.80	23

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	940
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.4	66.6	66.3	47
13:24	66.4	66.4	66.4	66.3	43
13:23	66.3	66.5	66.5	66.3	24
13:22	66.3	66.2	66.5	66.2	35
13:21	66.3	66.2	66.3	66.2	25
13:20	66.2	66.2	66.3	66.2	17
13:19	66.2	66.2	66.2	66.2	16
13:18	66.2	66.3	66.3	66.2	20
13:17	66.2	66.2	66.2	66.2	16
13:16	66.2	66.2	66.2	66.2	20
13:15	66.2	66.2	66.2	66.2	16
13:14	66.1	66.1	66.1	66.1	14
13:13	66.1	66.1	66.1	66.1	10
13:12	66.1	66.2	66.2	66.1	37
13:11	66.2	66.3	66.3	66.2	83
13:10	66.3	66.3	66.3	66.3	12
13:09	66.3	66.3	66.4	66.3	20
13:08	66.4	66.3	66.4	66.3	24
13:07	66.3	66.3	66.3	66.3	15
13:06	66.3	66.3	66.3	66.3	13
13:05	66.3	66.3	66.3	66.3	16
13:04	66.3	66.3	66.3	66.3	12
13:03	66.3	66.4	66.4	66.3	18
13:02	66.3	66.3	66.3	66.3	14
13:01	66.3	66.3	66.3	66.3	23
13:00	66.3	66.4	66.4	66.3	17
12:59	66.4	66.3	66.4	66.3	19
12:58	66.3	66.3	66.3	66.3	19
12:57	66.3	66.2	66.4	66.2	18
12:56	66.2	66.3	66.3	66.2	15
12:55	66.2	66.2	66.4	66.2	17
12:54	66.2	66.3	66.3	66.2	19
12:53	66.2	66.3	66.3	66.2	24
12:52	66.4	66.4	66.4	66.3	47
12:51	66.4	66.4	66.4	66.4	19
12:50	66.4	66.4	66.4	66.4	16
12:49	66.4	66.4	66.5	66.4	21
12:48	66.4	66.4	66.5	66.4	15
12:47	66.4	66.4	66.4	66.4	17
12:46	66.4	66.4	66.4	66.4	15
12:45	66.4	66.4	66.5	66.4	21
12:44	66.5	66.5	66.5	66.4	40
12:43	66.5	66.5	66.5	66.5	15
12:42	66.5	66.5	66.5	66.5	21
12:41	66.5	66.5	66.5	66.5	8
12:40	66.5	66.5	66.5	66.5	16
12:39	66.5	66.5	66.5	66.5	21
12:38	66.4	66.4	66.4	66.4	31
12:37	66.6	66.4	66.6	66.4	15
12:36	66.4	66.4	66.4	66.4	14
12:35	66.4	66.4	66.5	66.4	33
12:34	66.4	66.4	66.4	66.4	16
12:33	66.4	66.4	66.4	66.4	8
12:32	66.4	66.3	66.4	66.3	18
12:31	66.3	66.4	66.4	66.2	16
12:30	66.3	66.2	66.4	66.2	27
12:29	66.2	66.3	66.4	66.2	23
12:28	66.3	66.4	66.4	66.3	18
12:27	66.4	66.5	66.5	66.3	24
12:26	66.4	66.3	66.4	66.3	18
12:25	66.3	66.3	66.3	66.3	8
12:24	66.3	66.3	66.3	66.3	19
12:23	66.3	66.3	66.3	66.3	15
12:22	66.3	66.4	66.4	66.3	14
12:21	66.4	66.4	66.4	66.4	17
12:20	66.5	66.5	66.5	66.4	18
12:19	66.5	66.3	66.5	66.3	17
12:18	66.3	66.4	66.4	66.3	13
12:17	66.4	66.4	66.4	66.4	9
12:16	66.4	66.4	66.4	66.4	16
12:15	66.4	66.4	66.4	66.4	15
12:14	66.4	66.4	66.4	66.4	16
12:13	66.4	66.4	66.4	66.4	22
12:12	66.5	66.4	66.5	66.4	18
12:11	66.5	66.4	66.5	66.4	20
12:10	66.4	66.3	66.5	66.3	53
12:09	66.3	66.3	66.3	66.3	10
12:08	66.3	66.5	66.5	66.3	18
12:07	66.5	66.5	66.5	66.3	23
12:06	66.4	66.5	66.6	66.4	21
12:05	66.5	66.5	66.5	66.5	16
12:04	66.5	66.5	66.6	66.5	25
12:03	66.5	66.5	66.6	66.5	21
12:02	66.6	66.5	66.6	66.5	33
12:01	66.5	66.5	66.5	66.5	14
12:00	66.4	66.4	66.4	66.4	21
11:59	66.4	66.6	66.6	66.4	22
11:58	66.4	66.5	66.5	66.4	29
11:57	66.5	66.5	66.6	66.4	27
11:56	66.5	66.4	66.5	66.4	17
11:55	66.4	66.6	66.6	66.4	25
11:54	66.6	66.4	66.6	66.3	39
11:53	66.4	66.5	66.6	66.4	26
11:52	66.4	66.4	66.4	66.4	19
11:51	66.4	66.6	66.6	66.4	18
11:50	66.5	66.5	66.6	66.5	21
11:49	66.5	66.5	66.5	66.5	16
11:48	66.5	66.5	66.6	66.5	23
11:47	66.5	66.5	66.5	66.5	17
11:46	66.5	66.7	66.7	66.5	18
11:45	66.7	66.6	66.7	66.6	15
11:44	66.6	66.7	66.7	66.6	21
11:43	66.7	66.6	66.7	66.6	21
11:42	66.6	66.6	66.6	66.6	21
11:41	66.6	66.6	66.6	66.6	16
11:40	66.6	66.6	66.8	66.6	18
11:39	66.6	66.8	66.8	66.6	18
11:38	66.6	66.7	66.8	66.6	23
11:37	66.7	66.7	66.7	66.7	27
11:36	66.7	66.7	66.9	66.7	20
11:35	66.7	66.9	66.9	66.7	18
11:34	66.8	66.9	66.9	66.8	25
11:33	66.9	66.8	66.9	66.7	53
11:32	66.8	66.8	66.8	66.6	29
11:31	66.8	66.7	66.8	66.6	29
11:30	66.7	66.7	66.7	66.5	17
11:29	66.7	66.7	66.7	66.6	14
11:28	66.6	66.7	66.7	66.6	23
11:27	66.7	66.8	66.9	66.7	33
11:26	66.8	66.8	66.9	66.8	25
11:25	66.8	66.8	66.9	66.8	56
11:24	66.7	66.6	66.7	66.6	17
11:23	66.7	66.6	66.7	66.5	46
11:22	66.6	66.5	66.7	66.5	25
11:21	66.5	66.6	66.6	66.5	9
11:20	66.6	66.6	66.6	66.4	24
11:19	66.6	66.6	66.7	66.6	19
11:18	66.6	66.4	66.6	66.4	24
11:17	66.4	66.4	66.6	66.4	22
11:16	66.4	66.4	66.7	66.4	19
11:15	66.4	66.4	66.6	66.4	22
11:14	66.5	66.5	66.5	66.3	18
11:13	66.5	66.3	66.5	66.3	16
11:12	66.3	66.4	66.4	66.3	19
11:11	66.3	66.3	66.5	66.3	34
11:10	66.3	66.3	66.3	66.3	21
11:09	66.3	66.4	66.4	66.3	29
11:08	66.4	66.6	66.6	66.4	17
11:07	66.6	66.6	66.7	66.5	47
11:06	66.6	66.6	66.6	66.5	24
11:05	66.6	66.6	66.6	66.6	26
11:04	66.5	66.5	66.6	66.5	19
11:03	66.4	66.4	66.5	66.3	33
11:02	66.3	66.4	66.4	66.3	30
11:01	66.4	66.4	66.4	66.4	18
11:00	66.4	66.4	66.4	66.4	17
10:59	66.4	66.5	66.5	66.4	28
10:58	66.5	66.5	66.6	66.5	17
10:57	66.5	66.6	66.6	66.5	25
10:56	66.6	66.7	66.7	66.6	41
10:55	66.7	66.6	66.8	66.6	55
10:54	66.6	66.6	66.7	66.5	57
10:53	66.6	66.6	66.6	66.4	44
10:52	66.4	66.3	66.6	66.3	17
10:51	66.5	66.5	66.5	66.3	33
10:50	66.5	66.3	66.5	66.3	42
10:49	66.3	66.4	66.5	66.3	43
10:48	66.4	66.4	66.4	66.4	17
10:47	66.5	66.3	66.5	66.3	28
10:46	66.4	66.3	66.4	66.3	21
10:45	66.2	66.1	66.3	66.1	38
10:44	66.1	66	66.2	66	26
10:43	66.2	65.9	66.2	65.9	38
10:42	66	65.8	66	65.8	18
10:41	65.9	65.9	66.1	65.9	22
10:40	65.9	65.9	65.9	65.9	9
10:39	65.9	65.9	66.1	65.9	17
10:38	65.8	65.9	65.9	65.8	15
10:37	65.9	66	66	65.9	23
10:36	65.8	65.8	65.8	65.8	17
10:35	65.8	65.9	65.9	65.8	17
10:34	65.9	65.9	65.9	65.9	19
10:33	65.9	65.9	65.9	65.9	10
10:32	65.9	65.9	65.9	65.9	17
10:31	65.9	65.9	66	65.9	16
10:30	65.9	66	66	65.9	19
10:29	65.9	65.9	66.1	65.9	27
10:28	66	65.9	66	65.9	18
10:27	65.9	65.9	65.9	65.9	16
10:26	65.9	65.9	66	65.9	20
10:25	66	65.9	66	65.8	12
10:24	65.9	66	66	65.9	33
10:23	65.9	65.9	65.9	65.9	20
10:22	65.8	65.9	65.9	65.8	16
10:21	65.9	65.8	65.9	65.8	26
10:20	65.8	65.8	65.8	65.8	15
10:19	65.8	66	66.1	65.8	72
10:18	65.9	65.9	65.9	65.9	15
10:17	66	65.9	66	65.9	27
10:16	65.9	65.9	65.9	65.9	2
10:15	65.9	65.9	65.9	65.9	19
10:14	65.9	65.9	65.9	65.9	17
10:13	66.1	65.9	66.1	65.9	22
10:12	65.9	66	66.1	65.9	18
10:11	66	66	66	66	17
10:10	66	66.2	66.2	66	23
10:09	66	66	66.2	66	26
10:08	66	66	66	66	17
10:07	66	66.1	66.2	65.9	35
10:06	66	66	66	66	1
10:05	66	66.1	66.1	66	23
10:04	66	66.1	66.1	66	25
10:03	66.1	66.1	66.1	66.1	8
10:02	66	66.1	66.1	66	20
10:01	66	66.1	66.2	66	28
10:00	66	66.1	66.1	66	21
09:59	66	66.1	66.1	66	11
09:58	66	66.2	66.2	66	19
09:57	66.2	66	66.2	66	22
09:56	66.2	66	66.2	66	35
09:55	66.1	66.2	66.2	66.1	19
09:54	66.1	66.1	66.3	66.1	20
09:53	66.3	66.2	66.3	66	68
09:52	66.1	66	66.1	66	40
09:51	65.8	65.8	65.8	65.8	1
09:50	65.8	65.9	65.9	65.8	35
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.7	65.9	65.7	39
09:47	65.9	65.9	65.9	65.7	50
09:46	65.7	65.9	66	65.7	142
09:45	65.8	65.9	66	65.8	22
09:44	65.8	65.8	65.9	65.8	17
09:43	65.8	65.9	65.9	65.8	20
09:42	65.8	65.8	65.8	65.8	14
09:41	65.8	65.8	65.8	65.8	16
09:40	65.9	65.8	65.9	65.8	44
09:39	66	66	66	66	0
09:38	66	65.9	66	65.9	16
09:37	65.9	65.8	65.9	65.8	26
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	66	66	65.8	20
09:34	65.8	66	66	65.8	26
09:33	65.8	65.8	65.8	65.8	21
09:32	65.8	65.8	65.8	65.8	26
09:31	65.9	65.9	65.9	65.9	17
09:30	65.8	65.8	65.8	65.8	15
09:29	65.7	65.8	65.8	65.7	14
09:28	65.7	65.8	65.8	65.7	14
09:27	65.8	65.8	65.8	65.7	18
09:26	65.7	65.7	65.8	65.7	62
09:25	65.7	65.7	65.8	65.7	25
09:24	65.7	65.7	65.8	65.7	29
09:23	65.7	65.8	65.8	65.7	74
09:22	65.8	65.8	65.9	65.8	26
09:21	65.9	65.9	65.9	65.8	41
09:20	65.8	65.9	65.9	65.8	36
09:19	65.9	65.9	66	65.9	28
09:18	65.8	66	66	65.8	69
09:17	65.9	65.9	65.9	65.8	24
09:16	65.8	65.8	66	65.8	68
09:15	65.9	66	66	65.9	22
09:14	65.9	66.1	66.1	65.9	50
09:13	65.9	66.1	66.1	65.9	173
09:12	66	66.2	66.2	66	29
09:11	66.2	66.1	66.2	66.1	76
09:10	66.1	66.2	66.2	66.1	60
09:09	66.3	66.4	66.5	66.3	32
09:08	66.5	66.5	66.5	66.5	70
09:07	66.7	66.9	66.9	66.7	29
09:06	66.9	67	67	66.9	27
09:05	67	67.1	67.1	67	11
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	33
09:02	67.1	67.1	67.1	67.1	28
09:01	67.2	67.2	67.2	67.2	31

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)