成交	20.75	昨收	20.95
漲跌	-0.20	開盤	20.90
漲跌幅	-0.95%	最高	20.90
買進	20.75	最低	20.45
賣出	20.80	單量	1
漲停價	23.00	總量	1300
跌停價	18.90	昨量	1121

委買價	委買量	委賣價	委賣量
20.75	38	20.80	13
20.70	38	20.85	23
20.65	49	20.90	42
20.60	86	20.95	32
20.55	100	21.00	16

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	6
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	0
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	23
13:08	20.8	20.8	20.8	20.8	0
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	0
13:00	20.8	20.8	20.8	20.8	0
12:59	20.8	20.8	20.8	20.8	9
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.8	20.8	20.8	0
12:56	20.8	20.8	20.8	20.8	11
12:55	20.75	20.75	20.75	20.75	0
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	1
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	2
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.75	20.75	20.75	2
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	0
12:42	20.75	20.75	20.75	20.75	6
12:41	20.75	20.75	20.75	20.75	13
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	1
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	13
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	4
12:33	20.8	20.8	20.8	20.8	13
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	1
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	1
12:17	20.75	20.75	20.75	20.75	7
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	2
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	1
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.65	20.7	20.65	10
12:07	20.7	20.7	20.7	20.7	4
12:06	20.75	20.75	20.75	20.75	4
12:05	20.7	20.7	20.7	20.7	30
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	20
12:01	20.7	20.7	20.7	20.7	0
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	9
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	1
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	2
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	20
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	23
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	0
11:45	20.75	20.75	20.75	20.75	0
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	0
11:36	20.75	20.75	20.75	20.75	0
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	1
11:33	20.7	20.7	20.7	20.7	48
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	1
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	3
11:23	20.75	20.75	20.75	20.75	2
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	4
11:19	20.8	20.8	20.8	20.8	2
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	31
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	20.75	20.75	20.75	0
11:13	20.75	20.75	20.75	20.75	0
11:12	20.75	20.75	20.75	20.75	0
11:11	20.75	20.75	20.75	20.75	0
11:10	20.75	20.75	20.75	20.75	0
11:09	20.75	20.75	20.75	20.75	0
11:08	20.75	20.75	20.75	20.75	0
11:07	20.75	20.75	20.75	20.75	0
11:06	20.75	20.75	20.75	20.75	0
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	0
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	19
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	0
10:56	20.75	20.75	20.75	20.75	0
10:55	20.75	20.75	20.75	20.75	0
10:54	20.75	20.75	20.75	20.75	0
10:53	20.75	20.75	20.75	20.75	0
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	73
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	0
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	0
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	0
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	0
10:34	20.75	20.75	20.75	20.75	0
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	0
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	0
10:28	20.75	20.75	20.75	20.75	35
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	36
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	6
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	23
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	23
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.65	20.65	20.65	0
09:59	20.65	20.65	20.65	20.65	0
09:58	20.65	20.65	20.65	20.65	0
09:57	20.65	20.65	20.65	20.65	0
09:56	20.65	20.65	20.65	20.65	0
09:55	20.65	20.65	20.65	20.65	0
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	0
09:52	20.65	20.65	20.65	20.65	0
09:51	20.65	20.65	20.65	20.65	0
09:50	20.65	20.65	20.65	20.65	0
09:49	20.65	20.65	20.65	20.65	63
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	0
09:36	20.55	20.55	20.55	20.55	227
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	0
09:29	20.5	20.5	20.5	20.5	0
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	37
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	28
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	32
09:16	20.55	20.55	20.55	20.55	0
09:15	20.55	20.55	20.55	20.55	0
09:14	20.55	20.55	20.55	20.55	17
09:13	20.5	20.5	20.5	20.5	0
09:12	20.5	20.5	20.5	20.5	72
09:11	20.45	20.5	20.5	20.45	85
09:10	20.5	20.5	20.5	20.5	61
09:09	20.45	20.45	20.45	20.45	13
09:08	20.45	20.5	20.5	20.45	152
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	6
09:02	20.75	20.75	20.75	20.75	0
09:01	20.75	20.9	20.9	20.75	65

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)