成交	42.15	昨收	41.15
漲跌	1.00	開盤	41.30
漲跌幅	2.43%	最高	42.35
買進	42.10	最低	40.55
賣出	42.15	單量	7
漲停價	45.25	總量	3260
跌停價	37.05	昨量	1889

委買價	委買量	委賣價	委賣量
42.10	28	42.15	15
42.05	27	42.20	3
42.00	47	42.25	38
41.95	37	42.30	58
41.90	45	42.35	48

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	217
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.2	42.2	42.1	26
13:24	42.2	42.2	42.2	42.2	4
13:23	42.1	42.15	42.15	42.1	43
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.15	42.15	42.15	0
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.15	42.15	42.15	3
13:18	42.2	42.2	42.2	42.2	0
13:17	42.2	42.2	42.2	42.2	2
13:16	42.2	42.2	42.2	42.2	3
13:15	42.2	42.2	42.25	42.2	17
13:14	42.2	42.2	42.2	42.2	1
13:13	42.2	42.2	42.2	42.2	3
13:12	42.25	42.25	42.25	42.25	10
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	12
13:09	42.2	42.1	42.2	42.1	14
13:08	42.1	42.1	42.1	42.1	28
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	0
13:05	42.15	42.15	42.15	42.15	3
13:04	42.15	42.2	42.2	42.15	4
13:03	42.2	42.2	42.2	42.2	1
13:02	42.2	42.2	42.2	42.2	18
13:01	42.2	42.2	42.2	42.2	0
13:00	42.2	42.15	42.2	42.15	13
12:59	42.2	42.2	42.2	42.2	9
12:58	42.2	42.2	42.2	42.2	7
12:57	42.2	42.2	42.2	42.2	6
12:56	42.25	42.25	42.25	42.25	13
12:55	42.3	42.35	42.35	42.3	2
12:54	42.35	42.25	42.35	42.25	24
12:53	42.25	42.2	42.25	42.2	3
12:52	42.2	42.25	42.25	42.2	35
12:51	42.25	42.3	42.3	42.25	7
12:50	42.25	42.3	42.3	42.25	9
12:49	42.3	42.1	42.3	42.1	27
12:48	42.1	42.1	42.1	42.1	1
12:47	42.1	42.2	42.2	42.1	22
12:46	42.2	42.2	42.2	42.2	3
12:45	42.25	42.25	42.25	42.25	8
12:44	42.25	42.3	42.3	42.25	5
12:43	42.3	42.35	42.35	42.3	35
12:42	42.3	42.2	42.3	42.2	34
12:41	42.25	42.15	42.3	42.15	80
12:40	42.15	42.1	42.15	42.1	23
12:39	42.1	42.1	42.1	42.1	4
12:38	42.1	42.1	42.1	42.1	3
12:37	42.1	42.1	42.1	42.1	4
12:36	42.1	42.15	42.15	42.1	4
12:35	42.15	42.15	42.15	42.15	8
12:34	42.15	42.15	42.15	42.15	5
12:33	42.15	42.15	42.15	42.15	13
12:32	42.15	42.15	42.15	42.15	6
12:31	42.15	42.2	42.2	42.15	18
12:30	42.25	42.25	42.25	42.25	1
12:29	42.2	42.2	42.2	42.2	13
12:28	42.2	42.2	42.2	42.2	1
12:27	42.25	42.3	42.3	42.25	9
12:26	42.25	42.25	42.25	42.2	14
12:25	42.2	42.25	42.25	42.2	26
12:24	42.3	42.25	42.3	42.25	32
12:23	42.3	42.3	42.3	42.25	10
12:22	42.3	42.1	42.3	42.1	218
12:21	42.1	42.1	42.1	42.1	4
12:20	42.1	42.05	42.1	42.05	26
12:19	42.05	42.05	42.05	42.05	24
12:18	42.05	42.05	42.05	42.05	1
12:17	42	42.05	42.05	42	2
12:16	42.05	42.05	42.05	42.05	0
12:15	42.05	42.05	42.05	42.05	4
12:14	42	42	42.05	42	5
12:13	42.05	42.05	42.05	42.05	1
12:12	42.1	42	42.1	42	8
12:11	42	42	42	42	2
12:10	42	42.05	42.05	42	2
12:09	42.05	42.05	42.05	42.05	3
12:08	42.1	42.1	42.1	42.1	1
12:07	42.1	42.05	42.1	42	6
12:06	42.05	42.05	42.05	42.05	1
12:05	42.05	42.05	42.05	42.05	0
12:04	42.05	42.1	42.1	42.05	14
12:03	42.15	42.15	42.15	42.15	12
12:02	42.15	42.05	42.15	42.05	25
12:01	42.05	42.05	42.05	42.05	6
12:00	42	42	42	42	3
11:59	42	42.1	42.1	42	51
11:58	42.1	42.1	42.1	42.1	3
11:57	42.1	42.1	42.1	42.1	8
11:56	42.1	42.15	42.15	42.1	29
11:55	42.15	42.05	42.2	42.05	108
11:54	42	42.05	42.05	42	7
11:53	42.05	42	42.05	41.95	25
11:52	42	41.95	42	41.95	64
11:51	41.95	41.95	41.95	41.95	16
11:50	41.95	41.95	41.95	41.95	10
11:49	41.95	41.95	41.95	41.9	15
11:48	41.95	41.95	41.95	41.95	38
11:47	41.95	42	42	41.95	6
11:46	42	42	42	42	13
11:45	42.05	41.95	42.1	41.95	124
11:44	41.95	41.95	41.95	41.95	11
11:43	41.95	42	42	41.95	25
11:42	41.95	41.8	42	41.8	95
11:41	41.8	41.8	41.8	41.8	4
11:40	41.8	41.8	41.8	41.8	2
11:39	41.8	41.8	41.8	41.8	4
11:38	41.8	41.85	41.9	41.8	8
11:37	41.9	41.9	41.95	41.9	25
11:36	41.95	41.7	41.95	41.7	131
11:35	41.65	41.7	41.7	41.65	20
11:34	41.7	41.65	41.7	41.65	3
11:33	41.7	41.7	41.7	41.7	10
11:32	41.7	41.7	41.7	41.7	7
11:31	41.75	41.55	41.75	41.55	70
11:30	41.5	41.5	41.5	41.5	0
11:29	41.5	41.5	41.5	41.5	7
11:28	41.55	41.55	41.55	41.55	0
11:27	41.55	41.55	41.55	41.55	0
11:26	41.55	41.55	41.55	41.55	5
11:25	41.6	41.6	41.6	41.6	5
11:24	41.6	41.6	41.6	41.6	6
11:23	41.55	41.6	41.6	41.55	3
11:22	41.6	41.55	41.6	41.55	9
11:21	41.5	41.65	41.65	41.5	23
11:20	41.55	41.55	41.55	41.55	16
11:19	41.55	41.55	41.55	41.55	0
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	0
11:15	41.55	41.65	41.65	41.55	12
11:14	41.7	41.45	41.7	41.45	62
11:13	41.4	41.35	41.5	41.35	94
11:12	41.25	41.25	41.25	41.25	6
11:11	41.25	41.25	41.25	41.25	7
11:10	41.25	41.25	41.25	41.25	5
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.35	41.35	41.35	3
11:05	41.4	41.4	41.4	41.4	25
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	9
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	7
10:53	41.3	41.3	41.3	41.3	1
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	40
10:50	41.35	41.35	41.35	41.35	0
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	3
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	22
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	1
10:39	41.35	41.35	41.35	41.35	22
10:38	41.3	41.3	41.3	41.3	18
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	17
10:35	41.2	41.2	41.2	41.2	0
10:34	41.2	41.2	41.2	41.2	0
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	6
10:31	41.2	41.2	41.2	41.2	63
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	25
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	14
10:17	41	41	41	41	0
10:16	41	41	41	41	113
10:15	40.8	40.8	40.8	40.8	0
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	0
10:11	40.8	40.8	40.8	40.8	0
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	0
10:06	40.8	40.8	40.8	40.8	0
10:05	40.8	40.8	40.8	40.8	0
10:04	40.8	40.8	40.8	40.8	0
10:03	40.8	40.8	40.8	40.8	0
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	14
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	95
09:50	40.65	40.65	40.65	40.65	0
09:49	40.65	40.65	40.65	40.65	0
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.65	40.65	40.65	0
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	0
09:43	40.65	40.65	40.65	40.65	0
09:42	40.65	40.65	40.65	40.65	0
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	0
09:38	40.65	40.65	40.65	40.65	0
09:37	40.65	40.65	40.65	40.65	0
09:36	40.65	40.65	40.65	40.65	0
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	0
09:33	40.65	40.65	40.65	40.65	0
09:32	40.65	40.65	40.65	40.65	0
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.65	40.65	40.65	0
09:29	40.65	40.65	40.65	40.65	40
09:28	40.75	40.75	40.75	40.75	5
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	29
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.75	40.75	40.75	0
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	17
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	16
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	3
09:10	40.8	40.8	40.8	40.8	7
09:09	40.8	40.8	40.8	40.8	10
09:08	40.65	40.65	40.65	40.65	0
09:07	40.65	40.65	40.65	40.65	0
09:06	40.65	40.7	40.7	40.65	24
09:05	40.6	40.6	40.6	40.6	30
09:04	40.8	40.8	40.8	40.8	9
09:03	40.7	40.7	40.7	40.7	0
09:02	40.7	40.7	40.7	40.7	24
09:01	41	41.3	41.3	41	42

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)