成交	39.45	昨收	39.55
漲跌	-0.10	開盤	39.95
漲跌幅	-0.25%	最高	40.10
買進	39.45	最低	39.40
賣出	39.50	單量	2
漲停價	43.50	總量	863
跌停價	35.60	昨量	1220

委買價	委買量	委賣價	委賣量
39.45	20	39.50	7
39.40	59	39.55	7
39.35	35	39.60	11
39.30	19	39.65	6
39.25	21	39.70	14

時間	成交	開	高	低	量
13:30	39.45	39.45	39.45	39.45	62
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.45	39.5	39.45	4
13:24	39.45	39.5	39.5	39.45	2
13:23	39.5	39.5	39.5	39.5	23
13:22	39.45	39.45	39.45	39.45	0
13:21	39.45	39.5	39.5	39.45	7
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	1
13:18	39.45	39.45	39.45	39.45	0
13:17	39.45	39.5	39.5	39.45	7
13:16	39.45	39.45	39.45	39.45	0
13:15	39.45	39.5	39.5	39.45	9
13:14	39.5	39.5	39.5	39.5	2
13:13	39.45	39.45	39.45	39.45	0
13:12	39.45	39.45	39.45	39.45	1
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	8
13:09	39.45	39.5	39.5	39.45	5
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	2
13:04	39.45	39.45	39.45	39.45	4
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.45	39.45	39.4	13
13:00	39.45	39.45	39.45	39.45	2
12:59	39.45	39.45	39.45	39.4	7
12:58	39.45	39.45	39.45	39.45	3
12:57	39.45	39.45	39.45	39.45	44
12:56	39.5	39.5	39.5	39.5	1
12:55	39.5	39.5	39.5	39.5	1
12:54	39.5	39.5	39.5	39.5	3
12:53	39.5	39.5	39.5	39.5	0
12:52	39.5	39.5	39.5	39.5	1
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	1
12:49	39.5	39.45	39.5	39.45	6
12:48	39.5	39.5	39.5	39.5	11
12:47	39.5	39.5	39.5	39.5	2
12:46	39.45	39.5	39.5	39.45	2
12:45	39.5	39.5	39.5	39.5	3
12:44	39.5	39.45	39.5	39.45	4
12:43	39.5	39.5	39.5	39.5	2
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	2
12:37	39.5	39.5	39.5	39.5	1
12:36	39.5	39.5	39.5	39.5	2
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	3
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	2
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	1
12:29	39.45	39.45	39.45	39.45	0
12:28	39.45	39.45	39.45	39.45	3
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.55	39.55	39.45	64
12:25	39.6	39.6	39.6	39.6	0
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	1
12:20	39.55	39.6	39.6	39.55	3
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	1
12:17	39.6	39.6	39.6	39.6	8
12:16	39.6	39.6	39.6	39.6	2
12:15	39.6	39.6	39.6	39.6	0
12:14	39.6	39.6	39.6	39.6	3
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	1
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	1
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.55	39.55	39.55	1
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.55	39.55	39.55	0
11:59	39.55	39.6	39.6	39.55	5
11:58	39.6	39.6	39.6	39.6	5
11:57	39.6	39.6	39.6	39.6	0
11:56	39.6	39.6	39.6	39.6	2
11:55	39.6	39.6	39.6	39.6	3
11:54	39.6	39.6	39.6	39.6	2
11:53	39.6	39.6	39.6	39.6	5
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	3
11:48	39.65	39.65	39.65	39.65	3
11:47	39.65	39.65	39.65	39.65	8
11:46	39.65	39.6	39.65	39.6	9
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	1
11:41	39.6	39.6	39.6	39.6	1
11:40	39.6	39.6	39.6	39.6	8
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	9
11:36	39.55	39.55	39.55	39.55	0
11:35	39.55	39.55	39.55	39.55	1
11:34	39.55	39.55	39.55	39.55	0
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.55	39.55	39.55	0
11:31	39.55	39.55	39.55	39.55	6
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.55	39.55	39.55	0
11:28	39.55	39.55	39.55	39.55	4
11:27	39.55	39.55	39.55	39.55	2
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	0
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.55	0
11:21	39.55	39.55	39.55	39.55	2
11:20	39.55	39.55	39.55	39.55	1
11:19	39.55	39.55	39.55	39.55	1
11:18	39.55	39.55	39.55	39.55	0
11:17	39.55	39.55	39.55	39.55	0
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.55	39.55	39.55	7
11:14	39.5	39.5	39.5	39.5	0
11:13	39.5	39.5	39.5	39.5	2
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	0
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	10
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	5
10:59	39.55	39.55	39.55	39.55	10
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	6
10:54	39.6	39.6	39.6	39.6	1
10:53	39.55	39.55	39.55	39.55	11
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	0
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	0
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.55	39.55	39.55	3
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	3
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	2
10:27	39.55	39.55	39.55	39.55	0
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	8
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	3
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	2
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.45	39.45	39.4	6
10:11	39.5	39.5	39.5	39.5	108
10:10	39.6	39.6	39.6	39.6	6
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	10
10:07	39.6	39.6	39.6	39.6	2
10:06	39.6	39.6	39.6	39.6	12
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	1
09:57	39.6	39.6	39.6	39.6	5
09:56	39.6	39.65	39.65	39.6	15
09:55	39.65	39.65	39.65	39.65	1
09:54	39.65	39.65	39.65	39.65	3
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	7
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.6	45
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	7
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	1
09:43	39.9	39.95	39.95	39.9	16
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	1
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	40	40	39.95	14
09:33	40.05	40.05	40.05	40.05	0
09:32	40.05	40.05	40.05	40.05	0
09:31	40.05	40.05	40.05	40.05	0
09:30	40.05	40.05	40.05	40.05	16
09:29	40.05	40.05	40.05	40.05	0
09:28	40.05	40.05	40.05	40.05	0
09:27	40.05	40.05	40.05	40.05	0
09:26	40.05	40.05	40.05	40.05	10
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	7
09:22	40.05	40.05	40.05	40.05	0
09:21	40.05	40.05	40.05	40.05	0
09:20	40.05	40.05	40.05	40.05	8
09:19	40.05	40.05	40.05	40.05	0
09:18	40.05	40.05	40.05	40	22
09:17	40.05	40.05	40.05	40.05	0
09:16	40.05	40.05	40.05	40.05	0
09:15	40.05	40.05	40.05	40.05	0
09:14	40.05	40.05	40.05	40.05	1
09:13	40.1	40.1	40.1	40.1	9
09:12	40.1	40.1	40.1	40.1	1
09:11	40.1	40	40.1	40	11
09:10	39.75	39.75	39.75	39.75	0
09:09	39.75	39.75	39.75	39.75	0
09:08	39.75	39.75	39.75	39.75	9
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	0
09:05	39.8	39.8	39.8	39.8	0
09:04	39.8	39.9	39.9	39.8	4
09:03	39.85	39.85	39.85	39.85	1
09:02	39.9	39.9	39.9	39.9	1
09:01	39.95	39.95	39.95	39.95	7

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)