成交	41.65	昨收	42.30
漲跌	-0.65	開盤	42.55
漲跌幅	-1.54%	最高	43.50
買進	41.65	最低	41.65
賣出	41.70	單量	222
漲停價	46.50	總量	2334
跌停價	38.10	昨量	1394

委買價	委買量	委賣價	委賣量
41.65	27	41.70	2
41.60	81	41.75	24
41.55	64	41.80	4
41.50	46	41.85	1
41.45	39	41.90	1

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	222
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.8	41.8	41.75	14
13:24	41.75	41.75	41.8	41.75	9
13:23	41.85	41.8	41.85	41.8	22
13:22	41.8	41.8	41.8	41.8	10
13:21	41.75	41.8	41.8	41.75	4
13:20	41.8	41.8	41.8	41.8	5
13:19	41.75	41.8	41.8	41.75	20
13:18	41.75	41.8	41.8	41.75	42
13:17	41.85	41.85	41.85	41.85	0
13:16	41.85	41.9	41.9	41.85	9
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.85	12
13:13	41.85	41.85	41.85	41.85	4
13:12	41.85	41.9	41.9	41.85	12
13:11	41.9	41.9	41.9	41.9	5
13:10	41.9	41.95	41.95	41.9	4
13:09	41.95	41.9	41.95	41.9	3
13:08	41.9	41.85	41.9	41.85	33
13:07	41.85	41.85	41.85	41.85	18
13:06	41.85	41.85	41.85	41.85	10
13:05	41.9	41.9	41.9	41.9	2
13:04	41.85	41.85	41.85	41.85	1
13:03	41.85	41.85	41.85	41.85	4
13:02	41.85	41.85	41.85	41.85	1
13:01	41.9	41.9	41.9	41.9	3
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.95	41.9	4
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	2
12:56	41.9	41.9	41.9	41.9	17
12:55	41.85	41.85	41.85	41.85	0
12:54	41.85	41.85	41.85	41.85	0
12:53	41.85	41.85	41.85	41.85	5
12:52	41.85	41.85	41.85	41.85	1
12:51	41.85	41.85	41.85	41.85	2
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	3
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	3
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	0
12:43	41.9	41.9	41.9	41.9	2
12:42	41.9	41.9	41.9	41.9	2
12:41	41.9	41.85	41.9	41.85	6
12:40	41.85	41.85	41.85	41.85	2
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	1
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	15
12:35	41.85	41.85	41.85	41.85	1
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	1
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.75	41.8	41.75	35
12:30	41.75	41.75	41.75	41.75	0
12:29	41.75	41.75	41.75	41.75	8
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	0
12:26	41.75	41.75	41.75	41.75	11
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	17
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	1
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.75	41.75	41.75	0
12:18	41.75	41.75	41.75	41.75	0
12:17	41.75	41.75	41.75	41.75	1
12:16	41.75	41.75	41.75	41.75	12
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	1
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	2
12:11	41.75	41.75	41.75	41.75	1
12:10	41.75	41.75	41.75	41.75	2
12:09	41.7	41.7	41.7	41.7	1
12:08	41.75	41.75	41.75	41.75	0
12:07	41.75	41.75	41.75	41.75	0
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.75	41.75	41.75	2
12:04	41.75	41.75	41.75	41.75	8
12:03	41.75	41.75	41.75	41.75	0
12:02	41.75	41.75	41.75	41.75	4
12:01	41.75	41.75	41.75	41.75	10
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	7
11:58	41.75	41.75	41.75	41.75	1
11:57	41.75	41.75	41.75	41.75	23
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	3
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	1
11:52	41.8	41.8	41.8	41.8	1
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	3
11:49	41.75	41.75	41.75	41.75	0
11:48	41.75	41.75	41.75	41.75	8
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.8	41.8	41.7	93
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	0
11:41	41.85	41.85	41.85	41.85	0
11:40	41.85	41.85	41.85	41.85	0
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	3
11:36	41.85	41.85	41.85	41.85	2
11:35	41.85	41.8	41.85	41.8	14
11:34	41.85	41.8	41.85	41.8	13
11:33	41.8	41.85	41.85	41.8	56
11:32	41.9	41.9	41.9	41.9	29
11:31	42	42	42	42	1
11:30	42	42	42	42	3
11:29	42	42	42	42	0
11:28	42	42	42	42	19
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	4
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	5
11:21	42	42	42	42	2
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	0
11:16	42.05	42.05	42.05	42.05	5
11:15	42.05	42.05	42.05	42.05	0
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	0
11:12	42.05	42.05	42.05	42.05	11
11:11	42.05	42.05	42.05	42.05	0
11:10	42.05	42.05	42.05	42.05	0
11:09	42.05	42.05	42.05	42.05	0
11:08	42.05	42.05	42.05	42.05	0
11:07	42.05	42.05	42.05	42.05	0
11:06	42.05	42.05	42.05	42.05	0
11:05	42.05	42.05	42.05	42.05	24
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	5
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.15	42.15	42.15	0
10:52	42.15	42.15	42.15	42.15	0
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.05	42.15	42.05	16
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42.05	42.05	42	16
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	7
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	2
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42	42.05	42	29
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	5
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	1
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	16
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	8
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	15
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	3
10:11	41.9	41.9	41.9	41.9	12
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	13
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	4
10:03	41.9	41.9	41.9	41.85	23
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	12
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.95	41.95	41.95	22
09:57	42	42	42	42	69
09:56	42.1	42.1	42.1	42.1	28
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	9
09:50	42.35	42.35	42.35	42.35	6
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.15	42.2	42.1	25
09:47	42.1	42.1	42.1	42.1	0
09:46	42.1	42.1	42.1	42.1	0
09:45	42.1	42.1	42.1	42.1	6
09:44	42.1	42.1	42.1	42.1	5
09:43	42.1	42.1	42.1	42.1	0
09:42	42.1	42.1	42.1	42.1	7
09:41	42.05	42.1	42.1	42.05	67
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	26
09:38	42.3	42.3	42.3	42.3	8
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	8
09:34	42.25	42.35	42.35	42.25	18
09:33	42.35	42.35	42.35	42.35	10
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.45	42.45	42.3	31
09:29	42.5	42.5	42.5	42.5	1
09:28	42.55	42.55	42.55	42.55	11
09:27	42.45	42.45	42.45	42.45	6
09:26	42.5	42.5	42.5	42.5	28
09:25	42.4	42.45	42.45	42.4	40
09:24	42.6	42.6	42.6	42.6	0
09:23	42.6	42.75	42.75	42.6	34
09:22	42.9	43.15	43.3	42.9	173
09:21	43.15	43.1	43.2	43	56
09:20	43.05	43.15	43.15	43.05	33
09:19	43.15	42.75	43.15	42.75	81
09:18	42.75	42.7	42.75	42.7	8
09:17	42.7	42.65	42.7	42.65	21
09:16	42.55	42.55	42.55	42.55	2
09:15	42.55	42.55	42.55	42.55	15
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	1
09:11	42.45	42.7	42.7	42.45	108
09:10	42.7	42.7	42.7	42.7	0
09:09	42.7	42.7	42.7	42.7	0
09:08	42.7	42.6	42.7	42.6	118
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	36
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.35	42.35	42.2	33
09:02	42.4	42.4	42.4	42.4	14
09:01	42.5	42.55	42.55	42.5	21

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)