成交	58.80	昨收	58.20
漲跌	0.60	開盤	57.90
漲跌幅	1.03%	最高	58.80
買進	58.70	最低	57.20
賣出	58.80	單量	2
漲停價	64.00	總量	1275
跌停價	52.40	昨量	1562

委買價	委買量	委賣價	委賣量
58.70	16	58.80	1
58.60	14	58.90	120
58.50	17	59.00	39
58.40	20	59.10	30
58.30	35	59.20	21

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	101
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.8	58.7	9
13:24	58.7	58.7	58.7	58.7	9
13:23	58.8	58.8	58.8	58.8	14
13:22	58.8	58.7	58.8	58.7	22
13:21	58.7	58.7	58.7	58.7	6
13:20	58.7	58.6	58.7	58.6	7
13:19	58.6	58.6	58.6	58.6	1
13:18	58.6	58.6	58.6	58.6	10
13:17	58.7	58.7	58.7	58.7	2
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	5
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	1
13:12	58.6	58.5	58.6	58.5	33
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.6	58.6	58.5	35
13:09	58.6	58.6	58.6	58.6	10
13:08	58.6	58.6	58.6	58.6	3
13:07	58.6	58.7	58.7	58.6	9
13:06	58.7	58.6	58.7	58.6	23
13:05	58.6	58.6	58.6	58.6	7
13:04	58.5	58.5	58.5	58.5	0
13:03	58.5	58.5	58.5	58.5	2
13:02	58.5	58.5	58.5	58.5	2
13:01	58.6	58.6	58.6	58.6	1
13:00	58.6	58.6	58.6	58.6	2
12:59	58.5	58.6	58.6	58.5	15
12:58	58.6	58.6	58.6	58.6	0
12:57	58.6	58.5	58.6	58.4	49
12:56	58.4	58.4	58.4	58.4	1
12:55	58.4	58.4	58.4	58.4	3
12:54	58.4	58.4	58.4	58.4	8
12:53	58.4	58.4	58.4	58.4	5
12:52	58.4	58.5	58.5	58.4	4
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	0
12:49	58.5	58.4	58.5	58.4	5
12:48	58.4	58.5	58.5	58.4	10
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	1
12:45	58.4	58.4	58.4	58.4	17
12:44	58.4	58.4	58.4	58.4	15
12:43	58.3	58.2	58.3	58.2	3
12:42	58.3	58.3	58.3	58.3	1
12:41	58.3	58.3	58.3	58.3	5
12:40	58.3	58.3	58.3	58.3	1
12:39	58.2	58.2	58.2	58.2	1
12:38	58.2	58.3	58.3	58.2	5
12:37	58.2	58.2	58.2	58.2	0
12:36	58.2	58.2	58.2	58.2	4
12:35	58.3	58.3	58.3	58.3	1
12:34	58.3	58.2	58.3	58.2	9
12:33	58.2	58.1	58.2	58.1	42
12:32	58	58	58	58	4
12:31	58	58	58	58	2
12:30	58	58	58	58	0
12:29	58	58	58	58	0
12:28	58	58	58	58	0
12:27	58	58	58	58	17
12:26	58	57.9	58	57.9	37
12:25	57.9	57.9	57.9	57.9	5
12:24	57.9	57.9	57.9	57.9	1
12:23	57.9	57.9	57.9	57.9	1
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.9	57.9	57.8	3
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	1
12:18	57.8	57.8	57.8	57.8	1
12:17	57.8	57.8	57.8	57.8	0
12:16	57.8	57.8	57.8	57.8	1
12:15	57.8	57.8	57.8	57.8	3
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.8	57.9	57.8	3
12:11	57.9	57.8	57.9	57.8	6
12:10	57.8	57.7	57.8	57.7	3
12:09	57.7	57.7	57.7	57.7	6
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	1
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	1
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	1
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	1
11:53	57.5	57.5	57.5	57.5	2
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	4
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	1
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.7	57.8	57.7	4
11:41	57.7	57.7	57.7	57.7	1
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	10
11:38	57.7	57.7	57.7	57.7	2
11:37	57.7	57.7	57.7	57.7	1
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	7
11:33	57.7	57.7	57.7	57.7	0
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	1
11:28	57.7	57.7	57.7	57.7	1
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	3
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	7
11:21	57.6	57.6	57.6	57.6	1
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	1
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	1
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	2
10:48	57.6	57.6	57.6	57.6	1
10:47	57.7	57.6	57.7	57.6	10
10:46	57.6	57.6	57.6	57.6	1
10:45	57.5	57.5	57.5	57.5	3
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	1
10:42	57.4	57.4	57.4	57.4	1
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.5	57.5	57.4	3
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	2
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	1
10:26	57.4	57.4	57.4	57.4	9
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	10
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	15
10:18	57.2	57.2	57.2	57.2	1
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	21
10:15	57.3	57.2	57.3	57.2	8
10:14	57.2	57.2	57.2	57.2	6
10:13	57.2	57.2	57.2	57.2	6
10:12	57.2	57.2	57.2	57.2	5
10:11	57.2	57.2	57.2	57.2	9
10:10	57.2	57.2	57.2	57.2	11
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	1
10:07	57.2	57.2	57.2	57.2	5
10:06	57.2	57.2	57.2	57.2	21
10:05	57.2	57.2	57.2	57.2	30
10:04	57.3	57.4	57.4	57.3	13
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	1
10:01	57.3	57.3	57.3	57.3	17
10:00	57.3	57.4	57.4	57.3	9
09:59	57.4	57.4	57.4	57.4	3
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	1
09:56	57.4	57.4	57.4	57.4	6
09:55	57.4	57.4	57.4	57.4	2
09:54	57.4	57.4	57.4	57.4	4
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	33
09:51	57.6	57.6	57.6	57.6	10
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	10
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	3
09:43	57.7	57.7	57.7	57.7	1
09:42	57.7	57.8	57.8	57.7	14
09:41	57.8	57.8	57.8	57.8	11
09:40	58	58	58	58	2
09:39	58	57.9	58	57.9	16
09:38	57.9	57.9	57.9	57.9	5
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	57.8	58	57.8	3
09:34	57.9	58	58	57.9	3
09:33	58	58	58	58	0
09:32	58	58	58	58	1
09:31	58	57.9	58	57.9	3
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	58	58	57.9	9
09:28	58	57.7	58	57.7	11
09:27	57.8	57.8	57.8	57.8	4
09:26	57.8	57.8	57.8	57.8	4
09:25	57.8	57.8	57.8	57.8	1
09:24	57.8	57.8	57.8	57.8	6
09:23	57.9	57.9	57.9	57.9	1
09:22	57.9	57.9	57.9	57.9	4
09:21	57.8	57.8	57.8	57.8	8
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.6	57.6	57.6	2
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	9
09:15	57.5	57.5	57.5	57.4	17
09:14	57.5	57.5	57.5	57.5	2
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	8
09:11	57.5	57.6	57.6	57.5	2
09:10	57.6	57.6	57.6	57.6	5
09:09	57.5	57.5	57.5	57.4	8
09:08	57.6	57.4	57.6	57.4	10
09:07	57.3	57.3	57.3	57.3	10
09:06	57.2	57.3	57.3	57.2	23
09:05	57.3	57.4	57.4	57.3	22
09:04	57.4	57.6	57.6	57.4	33
09:03	57.7	57.6	57.7	57.6	4
09:02	57.7	57.6	57.7	57.6	7
09:01	57.6	57.9	58	57.6	47

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)