成交	61.40	昨收	60.60
漲跌	0.80	開盤	60.60
漲跌幅	1.32%	最高	61.80
買進	61.40	最低	60.60
賣出	61.50	單量	1
漲停價	66.60	總量	1311
跌停價	54.60	昨量	2664

委買價	委買量	委賣價	委賣量
61.40	37	61.50	6
61.30	48	61.60	2
61.20	49	61.70	12
61.10	70	61.80	20
61.00	44	61.90	23

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	113
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.5	61.5	61.4	11
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	0
13:21	61.4	61.4	61.4	61.4	6
13:20	61.3	61.3	61.3	61.3	2
13:19	61.4	61.4	61.4	61.4	14
13:18	61.4	61.4	61.4	61.4	4
13:17	61.4	61.4	61.4	61.4	8
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	0
13:14	61.4	61.4	61.4	61.4	2
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	17
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	9
13:05	61.4	61.4	61.4	61.4	2
13:04	61.4	61.4	61.4	61.4	6
13:03	61.5	61.5	61.5	61.5	7
13:02	61.5	61.5	61.5	61.5	18
13:01	61.5	61.5	61.5	61.5	1
13:00	61.5	61.5	61.5	61.5	1
12:59	61.5	61.5	61.5	61.5	1
12:58	61.5	61.5	61.5	61.5	2
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	6
12:55	61.5	61.5	61.5	61.5	24
12:54	61.4	61.5	61.5	61.4	2
12:53	61.5	61.5	61.5	61.5	5
12:52	61.4	61.4	61.4	61.4	2
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.5	61.5	61.4	3
12:49	61.4	61.4	61.4	61.4	1
12:48	61.5	61.5	61.5	61.5	28
12:47	61.5	61.5	61.5	61.5	0
12:46	61.5	61.5	61.5	61.5	38
12:45	61.5	61.6	61.6	61.5	2
12:44	61.6	61.6	61.6	61.6	20
12:43	61.6	61.6	61.6	61.6	2
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	2
12:39	61.7	61.8	61.8	61.7	16
12:38	61.8	61.7	61.8	61.7	2
12:37	61.8	61.8	61.8	61.8	12
12:36	61.8	61.7	61.8	61.7	35
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	3
12:33	61.6	61.6	61.6	61.6	2
12:32	61.6	61.7	61.7	61.6	4
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	6
12:29	61.6	61.6	61.6	61.6	4
12:28	61.6	61.6	61.6	61.6	2
12:27	61.6	61.6	61.6	61.6	5
12:26	61.6	61.7	61.7	61.6	2
12:25	61.6	61.7	61.7	61.6	10
12:24	61.7	61.5	61.7	61.5	60
12:23	61.4	61.4	61.4	61.4	1
12:22	61.4	61.4	61.4	61.4	2
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.4	61.5	61.4	2
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.4	61.4	61.4	0
12:17	61.4	61.4	61.4	61.4	0
12:16	61.4	61.4	61.4	61.4	1
12:15	61.5	61.4	61.5	61.4	7
12:14	61.4	61.4	61.4	61.4	1
12:13	61.5	61.4	61.5	61.4	4
12:12	61.4	61.4	61.4	61.4	1
12:11	61.5	61.3	61.5	61.3	37
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	1
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	4
12:06	61.2	61.2	61.2	61.2	2
12:05	61.1	61.1	61.1	61.1	1
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	1
11:59	61.1	61.1	61.1	61.1	1
11:58	61.1	61.1	61.1	61.1	1
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	2
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.2	61.2	61.1	2
11:52	61.2	61.2	61.2	61.2	1
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	1
11:48	61.2	61.2	61.2	61.2	1
11:47	61.3	61.2	61.3	61.2	7
11:46	61.2	61.2	61.2	61.2	2
11:45	61.1	61.1	61.1	61.1	1
11:44	61.1	61.1	61.1	61.1	1
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	1
11:41	61.1	61.1	61.1	61.1	2
11:40	61.1	61.1	61.1	61.1	3
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.1	61.2	61.1	2
11:37	61.1	61.1	61.1	61.1	5
11:36	61.1	61.1	61.1	61.1	3
11:35	61.1	61.1	61.2	61.1	9
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	2
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	1
11:29	61.1	61.1	61.1	61.1	2
11:28	61.2	61.2	61.2	61.2	4
11:27	61.1	61.2	61.2	61.1	13
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.3	61.3	61.2	16
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	2
11:17	61.3	61.3	61.3	61.3	2
11:16	61.4	61.3	61.4	61.3	9
11:15	61.3	61.3	61.3	61.3	2
11:14	61.2	61.2	61.2	61.2	2
11:13	61.2	61.2	61.2	61.2	1
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	9
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	0
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.2	61.3	61.2	8
11:05	61.2	61.2	61.2	61.2	16
11:04	61.2	61.2	61.2	61.2	0
11:03	61.2	61.2	61.2	61.2	0
11:02	61.2	61.2	61.2	61.2	0
11:01	61.2	61.2	61.2	61.2	0
11:00	61.2	61.2	61.2	61.2	3
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	1
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	2
10:54	61.2	61.2	61.2	61.2	3
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	6
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	1
10:39	61.4	61.2	61.4	61.2	3
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	4
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.3	61.3	61.1	4
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.2	61.2	61.1	14
10:29	61.1	61.1	61.1	61.1	1
10:28	61.1	61.1	61.1	61.1	10
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	5
10:24	61.3	61.3	61.3	61.3	11
10:23	61.1	61.1	61.1	61.1	3
10:22	61.1	61.1	61.1	61.1	9
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	5
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	3
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	3
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	6
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	1
10:04	61.3	61.3	61.3	61.3	28
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	37
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	0
09:53	61.1	61.1	61.1	61.1	1
09:52	61.1	61.1	61.1	61.1	12
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	3
09:43	61.2	61.2	61.2	61.2	1
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	4
09:39	61.1	61.1	61.1	61.1	33
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	2
09:32	61.3	61.3	61.3	61.3	5
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	7
09:29	61.3	61.3	61.3	61.3	8
09:28	61.2	61.2	61.2	61.2	1
09:27	61.2	61.2	61.2	61.2	1
09:26	61.2	61.2	61.2	61.2	3
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	5
09:22	61.1	61.2	61.2	61.1	7
09:21	61.2	61.1	61.2	61.1	16
09:20	61.1	61.1	61.1	61.1	0
09:19	61.1	61.1	61.1	61.1	7
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	2
09:15	61.2	61.2	61.2	61.2	8
09:14	61.2	61.1	61.2	61.1	3
09:13	61.1	61.3	61.3	61.1	14
09:12	61.3	61.4	61.4	61.3	24
09:11	61.3	61.2	61.3	61.2	24
09:10	61.4	61.2	61.4	61.2	30
09:09	61.1	61.2	61.2	61.1	15
09:08	61	61	61	61	0
09:07	61	60.9	61	60.9	32
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	11
09:04	61	61	61	61	7
09:03	61.1	60.9	61.1	60.9	36
09:02	60.9	60.8	60.9	60.7	29
09:01	60.8	60.6	60.8	60.6	76

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)