成交	57.10	昨收	57.00
漲跌	0.10	開盤	56.60
漲跌幅	0.18%	最高	57.40
買進	57.10	最低	56.60
賣出	57.20	單量	12
漲停價	62.70	總量	195
跌停價	51.30	昨量	400

委買價	委買量	委賣價	委賣量
57.10	1	57.20	1
57.00	6	57.30	8
56.90	3	57.40	18
56.80	7	57.50	13
56.70	6	57.60	11

時間	成交	開	高	低	量
12:09	57.1	57.1	57.1	57	11
12:08	57.2	57.2	57.2	57.2	1
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	1
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	0
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	1
11:52	57.3	57.3	57.3	57.3	0
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	1
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	2
11:45	57.1	57.2	57.2	57.1	13
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	3
11:42	57.3	57.3	57.3	57.3	0
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	0
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	1
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	1
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	1
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	1
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	8
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	1
10:48	57.4	57.2	57.4	57.2	20
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	1
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	16
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	4
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	0
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	8
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	27
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	1
09:39	57.3	57.3	57.3	57.3	1
09:38	57.4	57.4	57.4	57.4	4
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.3	57.4	57.3	6
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	9
09:31	57.2	57.2	57.2	57.2	4
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	1
09:25	57	57	57	57	22
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.2	57.2	57.2	0
09:19	57.2	57.2	57.2	57.2	5
09:18	57.3	57.3	57.3	57.3	0
09:17	57.3	57.3	57.3	57.3	0
09:16	57.3	57.3	57.3	57.3	0
09:15	57.3	57.3	57.3	57.3	0
09:14	57.3	57.3	57.3	57.3	0
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.3	57.3	57.3	0
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.3	57.3	57.3	1
09:09	57.2	57.2	57.2	57.2	1
09:08	57.3	57.3	57.3	57.3	5
09:07	57	57	57	57	0
09:06	57	57	57	57	6
09:05	57	57	57	57	0
09:04	57	56.9	57	56.9	3
09:03	56.6	56.6	56.6	56.6	0
09:02	56.6	56.6	56.6	56.6	0
09:01	56.6	56.6	56.6	56.6	4

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)