成交	96.30	昨收	107.00
漲跌	-10.70	開盤	106.50
漲跌幅	-10.00%	最高	106.50
買進	0	最低	96.30
賣出	96.30	單量	250
漲停價	117.50	總量	145216
跌停價	96.30	昨量	121532

委買價	委買量	委賣價	委賣量
0	0	96.30	1554
0	0	96.40	64
0	0	96.50	24
0	0	96.60	124
0	0	96.70	10

時間	成交	開	高	低	量
13:30	96.3	96.3	96.3	96.3	1061
13:29	96.3	96.3	96.3	96.3	0
13:28	96.3	96.3	96.3	96.3	0
13:27	96.3	96.3	96.3	96.3	0
13:26	96.3	96.3	96.3	96.3	0
13:25	96.3	96.3	96.3	96.3	181
13:24	96.3	96.3	96.3	96.3	124
13:23	96.3	96.3	96.3	96.3	164
13:22	96.3	96.3	96.3	96.3	153
13:21	96.3	96.3	96.3	96.3	164
13:20	96.3	96.3	96.3	96.3	228
13:19	96.3	96.3	96.3	96.3	209
13:18	96.3	96.3	96.3	96.3	234
13:17	96.3	96.3	96.3	96.3	234
13:16	96.3	96.3	96.3	96.3	311
13:15	96.3	96.3	96.3	96.3	165
13:14	96.3	96.3	96.3	96.3	134
13:13	96.3	96.3	96.3	96.3	154
13:12	96.3	96.3	96.3	96.3	164
13:11	96.3	96.3	96.3	96.3	168
13:10	96.3	96.3	96.3	96.3	391
13:09	96.3	96.3	96.4	96.3	2142
13:08	96.3	96.3	96.4	96.3	1845
13:07	96.3	96.4	96.4	96.3	726
13:06	96.3	96.4	96.4	96.3	1194
13:05	96.3	96.4	96.4	96.3	991
13:04	96.3	96.4	96.5	96.3	631
13:03	96.4	96.4	96.5	96.4	576
13:02	96.4	96.5	96.5	96.4	142
13:01	96.5	96.5	96.6	96.4	181
13:00	96.5	96.5	96.6	96.4	160
12:59	96.5	96.5	96.5	96.4	96
12:58	96.5	96.4	96.5	96.4	228
12:57	96.4	96.4	96.5	96.3	446
12:56	96.3	96.4	96.5	96.3	670
12:55	96.4	96.5	96.6	96.4	1010
12:54	96.6	96.6	96.6	96.5	228
12:53	96.5	96.8	96.8	96.5	489
12:52	96.8	96.7	96.8	96.7	65
12:51	96.8	96.8	96.9	96.7	104
12:50	96.9	96.9	97	96.8	199
12:49	96.9	97	97.1	96.9	268
12:48	97	97	97.2	96.9	259
12:47	97	97	97	96.9	380
12:46	97	96.9	97	96.8	96
12:45	96.9	96.9	96.9	96.8	109
12:44	96.9	96.9	96.9	96.8	54
12:43	96.8	96.7	96.9	96.7	97
12:42	96.8	96.7	96.8	96.6	115
12:41	96.7	96.6	96.8	96.6	58
12:40	96.6	96.7	96.8	96.5	395
12:39	96.8	96.9	96.9	96.7	366
12:38	96.9	96.7	96.9	96.7	143
12:37	96.7	96.7	96.8	96.6	155
12:36	96.7	96.5	96.7	96.5	158
12:35	96.6	96.6	96.6	96.5	149
12:34	96.6	96.5	96.6	96.4	269
12:33	96.4	96.5	96.5	96.4	168
12:32	96.5	96.5	96.5	96.4	314
12:31	96.4	96.5	96.5	96.4	322
12:30	96.5	96.5	96.5	96.4	187
12:29	96.5	96.6	96.6	96.4	252
12:28	96.5	96.5	96.6	96.4	253
12:27	96.4	96.5	96.6	96.4	227
12:26	96.5	96.5	96.6	96.4	432
12:25	96.5	96.4	96.5	96.4	222
12:24	96.5	96.5	96.5	96.4	583
12:23	96.5	96.5	96.6	96.5	538
12:22	96.6	96.8	96.9	96.5	567
12:21	96.7	96.9	97	96.7	520
12:20	96.8	96.5	96.9	96.4	607
12:19	96.4	96.4	96.6	96.3	2252
12:18	96.4	97	97.1	96.3	4415
12:17	97.1	97	97.1	97	410
12:16	97	97.2	97.3	97	448
12:15	97.2	97.3	97.4	97.2	120
12:14	97.3	97.2	97.4	97.2	271
12:13	97.1	97.5	97.5	97.1	430
12:12	97.5	97.6	97.7	97.4	472
12:11	97.5	97.6	97.6	97.5	76
12:10	97.6	97.6	97.7	97.5	272
12:09	97.6	97.7	97.7	97.6	98
12:08	97.7	97.7	97.7	97.6	83
12:07	97.6	97.6	97.7	97.6	165
12:06	97.6	97.6	97.7	97.6	44
12:05	97.7	97.7	97.8	97.6	118
12:04	97.7	97.5	97.9	97.5	433
12:03	97.5	98	98	97.5	664
12:02	98	98.1	98.1	97.9	202
12:01	98.1	98.3	98.3	98.1	169
12:00	98.3	98.2	98.3	98.2	67
11:59	98.3	98.3	98.4	98.3	176
11:58	98.3	98.2	98.3	98.2	85
11:57	98.3	98.2	98.3	98.1	90
11:56	98.1	98.1	98.2	98	68
11:55	98	98.1	98.1	98	57
11:54	98.1	97.9	98.1	97.8	167
11:53	97.8	97.9	98	97.8	92
11:52	97.9	97.9	98	97.8	95
11:51	97.9	97.8	98	97.8	139
11:50	97.8	98.1	98.1	97.8	438
11:49	98.1	98	98.1	98	135
11:48	98.1	98.1	98.1	98	114
11:47	98.1	98.2	98.2	98	144
11:46	98.1	98.4	98.4	98.1	184
11:45	98.3	98.3	98.4	98.3	59
11:44	98.4	98.5	98.6	98.3	248
11:43	98.5	98.4	98.5	98.4	128
11:42	98.4	98.4	98.5	98.3	61
11:41	98.5	98.4	98.5	98.4	125
11:40	98.4	98.5	98.6	98.3	212
11:39	98.6	98.5	98.6	98.3	403
11:38	98.4	98.3	98.5	98.3	191
11:37	98.3	98.2	98.3	98.2	69
11:36	98.2	98.2	98.3	98	159
11:35	98.2	98.4	98.5	98	410
11:34	98.4	98.2	98.5	98.2	299
11:33	98.2	98	98.4	98	317
11:32	98	98.1	98.1	97.9	547
11:31	98.1	97.9	98.2	97.9	308
11:30	97.9	98	98	97.9	333
11:29	97.9	97.6	98	97.6	266
11:28	97.6	97.4	97.6	97.4	123
11:27	97.5	97	97.5	97	463
11:26	97.2	97	97.2	96.8	1553
11:25	97.1	97.3	97.3	97	613
11:24	97.2	97.3	97.4	97.2	162
11:23	97.3	97.6	97.6	97.3	372
11:22	97.6	97.6	97.7	97.5	177
11:21	97.6	97.4	97.6	97.3	345
11:20	97.4	97.5	97.5	97.4	347
11:19	97.4	97.3	97.5	97.2	304
11:18	97.2	97.1	97.4	96.9	1934
11:17	97	97.9	98	97	2501
11:16	97.9	97.8	97.9	97.8	207
11:15	97.9	98	98	97.8	401
11:14	98	98	98.2	97.9	408
11:13	98	97.9	98.1	97.8	449
11:12	97.9	97.8	97.9	97.8	283
11:11	97.8	97.8	98	97.6	602
11:10	97.8	97.8	97.9	97.7	559
11:09	97.8	98	98	97.7	486
11:08	97.9	98.4	98.4	97.7	2163
11:07	98.4	98.6	98.6	98.3	274
11:06	98.5	98.6	98.6	98.4	188
11:05	98.6	98.6	98.6	98.3	254
11:04	98.6	98.7	98.7	98.5	200
11:03	98.7	98.5	98.8	98.4	111
11:02	98.6	98.3	98.7	98.2	285
11:01	98.3	98.3	98.5	98.2	246
11:00	98.3	98.2	98.5	98.2	302
10:59	98.3	98.6	98.8	98.2	549
10:58	98.6	98.4	98.6	98.3	253
10:57	98.4	98.2	98.4	98.1	281
10:56	98.2	98.3	98.3	98	840
10:55	98.2	98.4	98.6	98.2	672
10:54	98.4	98.7	98.8	98.4	565
10:53	98.8	98.8	98.8	98.4	582
10:52	98.8	98.7	99	98.7	537
10:51	98.8	98.6	99	98.2	764
10:50	98.5	98.2	99	98.2	1205
10:49	98.3	98.2	98.4	97.7	2379
10:48	98.2	99.3	99.4	98.1	3031
10:47	99.4	100	100.5	99.3	4764
10:46	100.5	100	100.5	100	164
10:45	100.5	100.5	100.5	100	572
10:44	100.5	100.5	100.5	100	79
10:43	100.5	100.5	101	100	191
10:42	100.5	100	100.5	100	147
10:41	100.5	100.5	100.5	100	213
10:40	100.5	100.5	101	100	288
10:39	100.5	100.5	100.5	100	114
10:38	100.5	100.5	100.5	100	88
10:37	100.5	100.5	100.5	100	65
10:36	100.5	100.5	100.5	100	110
10:35	100.5	100.5	100.5	100	299
10:34	100.5	100	100.5	100	119
10:33	100.5	100	100.5	100	75
10:32	100	100	100.5	100	45
10:31	100	100	100.5	100	76
10:30	100	100.5	100.5	100	201
10:29	100.5	100.5	100.5	100	42
10:28	100.5	100.5	100.5	100	48
10:27	100.5	100.5	100.5	100.5	87
10:26	100.5	100.5	100.5	100	394
10:25	100.5	101	101	100.5	284
10:24	101	100.5	101	100.5	46
10:23	101	100.5	101	100	428
10:22	100.5	100.5	100.5	100	127
10:21	100.5	100.5	100.5	100	70
10:20	100.5	100.5	100.5	100	111
10:19	100	100.5	100.5	100	82
10:18	100	100.5	100.5	100	251
10:17	100.5	100.5	100.5	100.5	159
10:16	100.5	100.5	100.5	100	332
10:15	100.5	100.5	100.5	100	42
10:14	100.5	100.5	100.5	100	55
10:13	100	100	100.5	100	65
10:12	100.5	100	100.5	100	118
10:11	100	100.5	100.5	100	89
10:10	100.5	100.5	100.5	100	64
10:09	100	100	100.5	100	139
10:08	100.5	100.5	100.5	100	101
10:07	100	100	100.5	100	195
10:06	100.5	100.5	101	100	589
10:05	100.5	101	101	100.5	135
10:04	101	100.5	101	100.5	43
10:03	100.5	101	101	100.5	62
10:02	100.5	100.5	101	100.5	42
10:01	101	100.5	101	100.5	135
10:00	100.5	101	101	100.5	78
09:59	100.5	100.5	101	100.5	443
09:58	100.5	101	101	100.5	31
09:57	101	100.5	101	100.5	67
09:56	100.5	100.5	101	100.5	308
09:55	100.5	100.5	100.5	100	252
09:54	100.5	100	101	100	543
09:53	100.5	100.5	101	100	1169
09:52	101	101	101	100.5	189
09:51	101	101	101	100.5	307
09:50	101	101	101	101	65
09:49	100.5	101	101	100.5	93
09:48	101	101	101	100.5	154
09:47	101	101	101	101	303
09:46	101	101	101.5	101	312
09:45	101	101	101.5	101	374
09:44	101	101	101	100.5	546
09:43	101	101	101	100.5	206
09:42	101	100.5	101	100	1073
09:41	100.5	100	100.5	100	497
09:40	100	100	100.5	99.9	6332
09:39	100.5	101.5	101.5	100	2747
09:38	101	101.5	102	101	1832
09:37	101.5	101.5	102	101.5	632
09:36	101.5	101	101.5	101	197
09:35	101.5	101	101.5	101	244
09:34	101	101	101.5	101	191
09:33	101	102	102	101	1689
09:32	102	102	102	101.5	165
09:31	102	102	102.5	101.5	490
09:30	102.5	102	102.5	102	256
09:29	102	102	102	101.5	489
09:28	102	101.5	102	101.5	234
09:27	101.5	101.5	102	101.5	211
09:26	101.5	102	102.5	101.5	1071
09:25	102.5	102	102.5	101.5	1175
09:24	101.5	102	102	101.5	448
09:23	102	102	102	101.5	358
09:22	102	102	102	101.5	772
09:21	102	101.5	102	101.5	347
09:20	101.5	101.5	102	101	711
09:19	101.5	101.5	102	101	1263
09:18	102	100.5	102	100.5	1904
09:17	100.5	102	102	100.5	3074
09:16	101.5	103	103	101.5	3264
09:15	102.5	102	103	102	859
09:14	102	102.5	102.5	102	378
09:13	102.5	102.5	102.5	102	472
09:12	102	103	103	102	2133
09:11	103	103	103.5	102.5	1669
09:10	103	102.5	103	102.5	625
09:09	102.5	102.5	103	102.5	659
09:08	102.5	103.5	104	102.5	2786
09:07	104	104	104.5	103.5	979
09:06	104.5	104	104.5	103.5	936
09:05	104	103.5	104.5	103	1000
09:04	103.5	105	105	103	3647
09:03	104.5	104.5	105.5	104	1733
09:02	104	105.5	105.5	104	2590
09:01	105.5	106.5	106.5	105	6033

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)