成交	86.90	昨收	86.30
漲跌	0.60	開盤	86.40
漲跌幅	0.70%	最高	87.50
買進	86.90	最低	86.30
賣出	87.00	單量	53
漲停價	94.90	總量	9937
跌停價	77.70	昨量	19761

委買價	委買量	委賣價	委賣量
86.90	27	87.00	82
86.80	207	87.10	100
86.70	176	87.20	62
86.60	282	87.30	129
86.50	406	87.40	101

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	912
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.8	87	86.8	26
13:24	86.8	86.8	87	86.8	137
13:23	86.9	86.8	87	86.8	79
13:22	86.9	86.8	86.9	86.8	196
13:21	86.9	86.9	86.9	86.8	55
13:20	86.9	86.9	86.9	86.8	108
13:19	86.9	87	87	86.8	160
13:18	87	87	87	86.9	33
13:17	87	87	87	86.9	31
13:16	87	87	87	86.9	17
13:15	87	87	87	86.9	13
13:14	87	87	87	87	17
13:13	86.9	87	87	86.9	19
13:12	87	87	87	87	13
13:11	87	87	87	87	19
13:10	87	87	87	87	51
13:09	86.9	86.8	86.9	86.8	33
13:08	86.9	86.9	86.9	86.9	12
13:07	86.9	86.8	86.9	86.8	22
13:06	86.8	86.9	86.9	86.8	41
13:05	86.9	86.9	86.9	86.9	142
13:04	86.9	86.9	86.9	86.8	43
13:03	86.9	86.9	86.9	86.9	0
13:02	86.9	86.9	86.9	86.9	79
13:01	87	87	87	87	0
13:00	87	87	87	87	17
12:59	87	87	87	86.9	25
12:58	87	86.9	87	86.9	73
12:57	86.9	86.9	86.9	86.9	11
12:56	86.9	86.9	86.9	86.9	57
12:55	87	87	87	86.9	28
12:54	87	86.9	87	86.9	30
12:53	87	87	87	86.9	10
12:52	87	86.9	87	86.9	21
12:51	87	87	87	86.9	21
12:50	87	87	87	86.9	20
12:49	87	86.9	87	86.9	13
12:48	86.9	86.9	86.9	86.8	34
12:47	86.9	86.9	86.9	86.9	26
12:46	86.9	86.9	86.9	86.9	29
12:45	86.8	86.8	86.8	86.8	58
12:44	86.8	86.7	86.8	86.7	40
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.8	86.8	86.7	22
12:41	86.7	86.8	86.8	86.7	11
12:40	86.8	86.7	86.8	86.7	11
12:39	86.7	86.7	86.8	86.7	10
12:38	86.8	86.8	86.8	86.7	11
12:37	86.7	86.8	86.8	86.7	7
12:36	86.8	86.8	86.8	86.7	4
12:35	86.8	86.8	86.8	86.8	23
12:34	86.7	86.7	86.7	86.7	0
12:33	86.7	86.7	86.7	86.7	27
12:32	86.7	86.7	86.8	86.7	11
12:31	86.8	86.7	86.8	86.7	21
12:30	86.7	86.7	86.7	86.7	7
12:29	86.8	86.8	86.8	86.8	13
12:28	86.8	86.8	86.9	86.8	38
12:27	86.8	86.8	86.8	86.8	4
12:26	86.8	86.8	86.8	86.8	7
12:25	86.8	86.8	86.8	86.8	30
12:24	86.8	86.8	86.8	86.8	15
12:23	86.8	86.8	86.8	86.8	2
12:22	86.8	86.8	86.8	86.8	17
12:21	86.7	86.7	86.8	86.7	15
12:20	86.8	86.7	86.8	86.7	12
12:19	86.7	86.8	86.8	86.7	16
12:18	86.7	86.7	86.7	86.7	33
12:17	86.8	86.8	86.8	86.8	3
12:16	86.8	86.7	86.8	86.7	13
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	5
12:13	86.8	86.8	86.8	86.7	48
12:12	86.7	86.7	86.7	86.7	4
12:11	86.8	86.8	86.8	86.7	91
12:10	86.8	87	87	86.8	42
12:09	87	86.9	87	86.9	76
12:08	87	87	87	87	3
12:07	87	87	87	87	4
12:06	87	86.9	87	86.9	8
12:05	86.9	86.9	86.9	86.9	12
12:04	86.9	86.9	86.9	86.9	3
12:03	86.9	86.9	86.9	86.9	2
12:02	86.9	86.9	86.9	86.9	1
12:01	86.9	87	87	86.9	9
12:00	87	87	87	87	1
11:59	87	87	87	87	18
11:58	87	86.9	87	86.9	18
11:57	86.9	86.9	87	86.9	15
11:56	86.9	86.9	86.9	86.9	9
11:55	86.9	86.9	86.9	86.9	14
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.9	86.9	86.8	18
11:52	86.8	86.9	86.9	86.8	8
11:51	86.9	86.9	86.9	86.9	2
11:50	86.9	86.7	86.9	86.7	7
11:49	86.8	86.7	86.8	86.7	11
11:48	86.8	86.9	86.9	86.8	32
11:47	86.9	86.9	86.9	86.9	6
11:46	86.9	86.8	86.9	86.8	50
11:45	86.7	86.7	86.7	86.7	10
11:44	86.8	86.8	86.8	86.8	4
11:43	86.8	86.8	86.8	86.8	26
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.8	86.8	86.8	70
11:40	86.9	86.9	86.9	86.9	10
11:39	86.9	86.9	86.9	86.9	30
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	29
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	25
11:34	86.9	86.9	86.9	86.9	7
11:33	87	87	87	87	7
11:32	87	87	87	87	7
11:31	87	87	87	87	6
11:30	86.9	86.9	86.9	86.9	89
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	24
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	24
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	20
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	25
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	14
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	27
11:14	86.7	86.7	86.7	86.7	28
11:13	86.7	86.7	86.7	86.7	24
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	26
11:10	86.7	86.7	86.7	86.7	18
11:09	86.7	86.7	86.7	86.7	19
11:08	86.8	86.8	86.8	86.8	17
11:07	86.8	86.8	86.8	86.8	2
11:06	86.7	86.7	86.7	86.7	22
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	15
11:03	86.7	86.7	86.7	86.7	27
11:02	86.6	86.6	86.6	86.6	26
11:01	86.6	86.6	86.6	86.6	51
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	36
10:58	86.7	86.7	86.7	86.7	74
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	37
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	14
10:50	86.8	86.8	86.8	86.8	5
10:49	86.8	86.7	86.8	86.7	7
10:48	86.8	86.8	86.8	86.8	68
10:47	86.8	86.8	86.8	86.8	42
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.9	86.9	86.9	20
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	10
10:41	86.9	86.9	86.9	86.9	7
10:40	87	86.9	87	86.9	9
10:39	86.9	86.9	86.9	86.9	37
10:38	86.9	86.8	86.9	86.8	21
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	21
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	32
10:31	86.8	86.9	86.9	86.8	20
10:30	86.9	86.9	86.9	86.9	31
10:29	87	87	87	87	0
10:28	87	87	87	87	125
10:27	87.3	87.3	87.3	87.3	0
10:26	87.3	87.3	87.3	87.3	0
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	17
10:21	87.2	87.2	87.2	87.2	80
10:20	87.2	87.2	87.2	87.2	0
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	0
10:17	87.2	87.3	87.3	87.2	53
10:16	87.2	87.2	87.2	87.2	0
10:15	87.2	87.2	87.2	87.2	37
10:14	87.3	87.3	87.3	87.3	64
10:13	87.3	87.3	87.4	87.3	71
10:12	87.3	87.3	87.3	87.3	15
10:11	87.3	87.3	87.3	87.3	182
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.3	87.3	87.3	46
10:08	87.2	87.2	87.2	87.2	20
10:07	87.2	87.2	87.2	87.2	3
10:06	87.2	87.2	87.2	87.2	204
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	43
10:03	86.8	86.8	86.8	86.8	55
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	16
09:59	86.7	86.7	86.7	86.7	28
09:58	86.9	86.9	86.9	86.9	64
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	0
09:55	86.8	86.8	86.8	86.8	0
09:54	86.8	86.8	86.9	86.8	102
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	39
09:51	86.7	86.7	86.7	86.7	163
09:50	86.8	86.8	86.8	86.8	16
09:49	86.9	86.9	86.9	86.9	19
09:48	86.8	86.8	86.9	86.8	40
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.8	86.9	86.8	9
09:45	86.9	86.9	86.9	86.9	34
09:44	86.9	86.9	86.9	86.9	70
09:43	86.9	86.9	86.9	86.9	14
09:42	86.9	87	87	86.9	178
09:41	87.1	87.1	87.1	87.1	0
09:40	87.1	87.1	87.1	87.1	44
09:39	87.1	87.1	87.1	87.1	22
09:38	87.1	87.1	87.1	87.1	18
09:37	87.1	87.1	87.1	87.1	28
09:36	87.2	87.2	87.2	87.2	40
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.2	87.3	87.2	61
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	53
09:31	87.1	87.1	87.1	87.1	0
09:30	87.1	87.2	87.2	87.1	163
09:29	87.3	87.3	87.3	87.3	33
09:28	87.4	87.3	87.4	87.3	22
09:27	87.4	87.4	87.4	87.4	15
09:26	87.4	87.4	87.4	87.4	33
09:25	87.4	87.5	87.5	87.4	109
09:24	87.4	87.4	87.5	87.4	59
09:23	87.4	87.4	87.5	87.4	164
09:22	87.3	87.2	87.3	87.2	246
09:21	87.1	87	87.1	87	47
09:20	87.1	87.1	87.1	87.1	29
09:19	87.1	87.1	87.1	87	52
09:18	87.1	87	87.1	87	64
09:17	87.1	87.2	87.2	87.1	92
09:16	87.3	87.3	87.3	87.3	239
09:15	87.1	87	87.1	87	272
09:14	86.7	86.7	86.7	86.7	59
09:13	86.7	86.8	86.8	86.7	139
09:12	86.7	86.7	86.7	86.7	0
09:11	86.7	86.7	86.7	86.7	41
09:10	86.7	86.8	86.9	86.7	124
09:09	86.7	86.7	86.8	86.6	44
09:08	86.6	86.6	86.9	86.6	233
09:07	86.5	86.6	86.6	86.5	7
09:06	86.5	86.4	86.5	86.4	131
09:05	86.4	86.4	86.4	86.4	44
09:04	86.4	86.4	86.4	86.4	196
09:03	86.4	86.4	86.4	86.4	95
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	86.6	86.7	86.5	221

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)