成交	83.40	昨收	76.60
漲跌	6.80	開盤	78.40
漲跌幅	8.88%	最高	83.70
買進	83.40	最低	78.10
賣出	83.50	單量	4068
漲停價	84.20	總量	164750
跌停價	69.00	昨量	25708

委買價	委買量	委賣價	委賣量
83.40	449	83.50	719
83.30	155	83.60	343
83.20	266	83.70	439
83.10	316	83.80	594
83.00	427	83.90	1145

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	4287
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.4	83.5	83.3	1362
13:24	83.4	83.1	83.5	83.1	1819
13:23	83.1	83.1	83.2	83.1	220
13:22	83.1	83.1	83.2	83.1	250
13:21	83.1	83.1	83.2	83.1	169
13:20	83	83.2	83.2	83	337
13:19	83.2	83.1	83.2	83.1	223
13:18	83.1	82.9	83.2	82.8	786
13:17	82.8	83	83	82.8	234
13:16	82.9	83.1	83.2	82.9	408
13:15	83.1	83.1	83.2	83.1	173
13:14	83.1	83.2	83.2	83.1	122
13:13	83.1	83.3	83.3	83.1	420
13:12	83.3	83.2	83.3	83.1	460
13:11	83.1	82.8	83.2	82.8	1611
13:10	82.8	82.7	82.8	82.6	179
13:09	82.8	82.7	82.8	82.7	167
13:08	82.7	82.7	82.8	82.7	213
13:07	82.8	82.8	82.8	82.7	188
13:06	82.7	82.7	82.8	82.6	239
13:05	82.7	82.7	82.8	82.7	79
13:04	82.8	82.7	82.8	82.7	84
13:03	82.7	82.7	82.8	82.6	328
13:02	82.7	82.9	82.9	82.6	363
13:01	82.8	82.8	82.9	82.8	70
13:00	82.9	82.8	82.9	82.8	92
12:59	82.9	83	83	82.8	180
12:58	83	82.9	83	82.8	249
12:57	82.8	82.9	83	82.8	143
12:56	82.9	82.9	83	82.9	87
12:55	82.9	82.9	83	82.8	193
12:54	82.8	82.9	82.9	82.8	140
12:53	82.8	82.8	82.9	82.7	169
12:52	82.7	82.7	82.8	82.6	115
12:51	82.6	82.7	82.8	82.6	83
12:50	82.7	82.7	82.8	82.6	86
12:49	82.7	82.7	82.8	82.7	218
12:48	82.7	82.8	82.9	82.7	160
12:47	82.8	82.8	82.9	82.8	63
12:46	82.9	82.8	82.9	82.7	148
12:45	82.7	82.5	82.8	82.4	421
12:44	82.5	82.3	82.5	82.3	329
12:43	82.3	82.4	82.5	82.2	504
12:42	82.4	82.4	82.6	82.3	621
12:41	82.4	82.8	82.8	82.4	756
12:40	82.8	82.9	82.9	82.7	392
12:39	82.9	82.9	83	82.8	235
12:38	83	83.1	83.2	82.9	442
12:37	83.1	83.2	83.2	83.1	73
12:36	83.1	83	83.2	83	187
12:35	83.1	83	83.1	83	104
12:34	83.1	83	83.1	83	97
12:33	83	83.1	83.1	83	85
12:32	83	83.1	83.1	83	117
12:31	83.1	83.1	83.2	83.1	106
12:30	83.1	83.1	83.2	83.1	68
12:29	83.1	83.1	83.2	83.1	78
12:28	83.1	83.1	83.2	83.1	101
12:27	83.2	83.2	83.2	83.1	71
12:26	83.2	83	83.2	82.9	245
12:25	83	83.1	83.1	82.9	163
12:24	83	83.1	83.2	83	120
12:23	83.1	83	83.2	83	186
12:22	83.1	83	83.1	82.9	304
12:21	83	83.1	83.2	83	129
12:20	83.2	83.1	83.2	83.1	91
12:19	83.1	83.1	83.3	83.1	195
12:18	83.2	83.2	83.3	83.1	141
12:17	83.3	83.2	83.3	83.1	182
12:16	83.2	83.2	83.3	83.2	113
12:15	83.2	82.8	83.2	82.8	448
12:14	82.8	82.8	82.9	82.8	228
12:13	82.8	83	83.1	82.8	854
12:12	83	83.1	83.2	83	255
12:11	83.2	83.3	83.4	83.1	152
12:10	83.4	83.1	83.4	83.1	314
12:09	83.1	83.3	83.4	83.1	365
12:08	83.3	83.4	83.5	83.3	183
12:07	83.5	83.5	83.6	83.4	458
12:06	83.6	83.6	83.7	83.5	382
12:05	83.6	83.4	83.6	83.4	831
12:04	83.5	83.4	83.6	83.4	597
12:03	83.4	83.4	83.5	83.4	217
12:02	83.4	83.5	83.5	83.3	336
12:01	83.4	83.4	83.5	83.3	360
12:00	83.4	83.7	83.7	83.4	692
11:59	83.7	83.3	83.7	83.3	1024
11:58	83.4	83.3	83.4	83.2	356
11:57	83.3	83.4	83.5	83.3	543
11:56	83.4	83.4	83.6	83.3	1444
11:55	83.3	82.9	83.4	82.8	2306
11:54	82.9	82.8	83	82.8	396
11:53	82.8	82.7	82.8	82.6	226
11:52	82.6	83	83	82.6	509
11:51	83	82.7	83	82.6	2426
11:50	82.7	82.5	82.7	82.4	957
11:49	82.4	82.4	82.5	82.4	196
11:48	82.5	82.2	82.5	82.2	440
11:47	82.2	82.1	82.2	82.1	321
11:46	82.2	82.1	82.2	82.1	65
11:45	82.1	82.1	82.1	82	116
11:44	82.1	81.8	82.1	81.8	234
11:43	81.8	82	82.1	81.8	280
11:42	82	82.1	82.2	82	176
11:41	82.1	82.1	82.2	82.1	70
11:40	82.1	82.1	82.2	82.1	68
11:39	82.2	82.1	82.2	82.1	41
11:38	82.1	82.2	82.2	82.1	54
11:37	82.2	82.2	82.2	82.1	38
11:36	82.2	82.1	82.2	82.1	67
11:35	82.2	82.2	82.2	82	71
11:34	82.1	82.1	82.2	82.1	112
11:33	82.2	82.1	82.2	82.1	37
11:32	82.1	82.2	82.2	82.1	50
11:31	82.2	82.3	82.3	82.1	86
11:30	82.2	82.3	82.3	82.2	58
11:29	82.3	82.1	82.3	82.1	199
11:28	82.1	82.2	82.3	82.1	93
11:27	82.3	82.3	82.3	82.2	125
11:26	82.2	82.3	82.3	82.2	79
11:25	82.2	82.1	82.3	82	149
11:24	82.1	81.9	82.1	81.9	191
11:23	81.9	81.8	81.9	81.7	592
11:22	81.8	81.9	81.9	81.8	272
11:21	82	82.2	82.2	81.9	390
11:20	82.2	82.2	82.2	82.1	199
11:19	82.2	82.1	82.2	82.1	172
11:18	82.1	82.1	82.2	82.1	128
11:17	82.2	82.1	82.2	82.1	65
11:16	82.2	82.1	82.2	82.1	61
11:15	82.1	82.1	82.2	82.1	110
11:14	82.2	82.1	82.2	82.1	212
11:13	82.1	82.1	82.2	82.1	62
11:12	82.1	82.3	82.4	82.1	211
11:11	82.3	82.4	82.5	82.3	140
11:10	82.4	82.4	82.5	82.3	230
11:09	82.4	82.5	82.6	82.4	251
11:08	82.6	82.6	82.7	82.5	196
11:07	82.6	82.8	82.8	82.6	715
11:06	82.8	82.3	82.8	82.2	3892
11:05	82.3	81.9	82.3	81.9	491
11:04	82	81.6	82	81.6	274
11:03	81.6	81.8	81.8	81.6	304
11:02	81.8	81.9	81.9	81.8	78
11:01	81.9	81.9	82	81.9	127
11:00	81.9	81.9	82	81.9	51
10:59	81.9	81.8	81.9	81.8	325
10:58	81.9	81.9	82	81.8	219
10:57	81.9	82.1	82.2	81.9	284
10:56	82.1	82.2	82.2	82.1	92
10:55	82.2	82.1	82.3	82.1	74
10:54	82.2	82.1	82.3	82.1	329
10:53	82.1	82.1	82.2	82.1	97
10:52	82.1	82.2	82.2	82.1	124
10:51	82.2	82.2	82.2	82.1	53
10:50	82.1	82.2	82.3	82.1	97
10:49	82.3	82.3	82.4	82.2	442
10:48	82.3	82.3	82.3	82.2	171
10:47	82.2	82.1	82.3	82.1	269
10:46	82.2	82.1	82.2	82	148
10:45	82.1	81.9	82.2	81.8	402
10:44	81.9	81.9	82	81.8	227
10:43	81.9	82.1	82.1	81.9	436
10:42	82	82.2	82.3	82	331
10:41	82.2	82.3	82.4	82.2	241
10:40	82.3	82.4	82.4	82.3	290
10:39	82.4	82.3	82.5	82.3	571
10:38	82.4	82.1	82.4	82.1	695
10:37	82.2	82.3	82.3	82.1	488
10:36	82.3	82.4	82.4	82.2	604
10:35	82.3	82.2	82.5	82	2600
10:34	82.3	81.9	82.3	81.9	4307
10:33	81.7	81.7	81.8	81.6	262
10:32	81.7	81.7	81.8	81.7	207
10:31	81.7	81.7	81.8	81.5	593
10:30	81.6	81.7	81.7	81.6	154
10:29	81.7	81.6	81.7	81.6	149
10:28	81.6	81.6	81.7	81.5	212
10:27	81.6	81.6	81.7	81.5	224
10:26	81.6	81.5	81.6	81.4	256
10:25	81.5	81.4	81.5	81.4	202
10:24	81.5	81.2	81.5	81.2	337
10:23	81.3	81.3	81.3	81.1	178
10:22	81.2	81.2	81.3	81.1	308
10:21	81.2	81.2	81.3	81.2	262
10:20	81.2	81.3	81.4	81.2	245
10:19	81.3	81.4	81.5	81.3	95
10:18	81.3	81.4	81.5	81.3	161
10:17	81.5	81.3	81.5	81.3	196
10:16	81.4	81.2	81.4	81.2	278
10:15	81.3	81.5	81.5	81.3	97
10:14	81.4	81.6	81.6	81.4	244
10:13	81.6	81.6	81.7	81.6	388
10:12	81.5	81.4	81.5	81.3	550
10:11	81.3	81.4	81.5	81.2	587
10:10	81.5	81.5	81.6	81.4	407
10:09	81.5	81.6	81.6	81.5	149
10:08	81.7	81.6	81.7	81.5	396
10:07	81.5	81.7	81.7	81.4	621
10:06	81.6	81.9	81.9	81.6	468
10:05	81.8	81.9	82	81.8	648
10:04	81.9	81.9	82	81.8	672
10:03	81.8	81.5	81.9	81.5	525
10:02	81.5	81.5	81.6	81.4	804
10:01	81.5	81.9	82	81.5	757
10:00	81.9	81.8	82	81.8	409
09:59	81.8	81.8	81.9	81.7	608
09:58	81.9	82	82.2	81.8	1004
09:57	82	82.2	82.3	81.8	2899
09:56	82.2	81.3	82.3	81.3	5768
09:55	81.4	81.1	81.4	81.1	904
09:54	81.2	81.5	81.5	81	1682
09:53	81.5	81	81.6	80.9	5755
09:52	81	80.7	81	80.6	1638
09:51	80.6	80.8	80.8	80.5	853
09:50	80.8	80.3	80.8	80.3	1652
09:49	80.3	80.1	80.4	80	294
09:48	80.1	80.2	80.2	80	299
09:47	80.2	80.1	80.2	80.1	133
09:46	80.1	80	80.1	80	288
09:45	80	80.1	80.2	80	274
09:44	80.2	80.3	80.4	80.2	212
09:43	80.3	80.3	80.5	80.3	560
09:42	80.4	80.1	80.4	80.1	534
09:41	80.2	80	80.2	80	267
09:40	80	79.7	80.1	79.7	641
09:39	79.8	79.7	79.8	79.5	1392
09:38	79.7	80.2	80.2	79.7	2266
09:37	80.2	80.2	80.2	80.1	334
09:36	80.2	80.2	80.3	80.2	349
09:35	80.2	80.5	80.6	80.2	481
09:34	80.6	80.7	80.7	80.5	514
09:33	80.7	80.5	80.8	80.5	763
09:32	80.5	80.4	80.5	80.3	515
09:31	80.3	80.8	80.9	80.3	896
09:30	80.9	80.5	80.9	80.5	1250
09:29	80.4	80.3	80.4	80.1	929
09:28	80.3	80.2	80.4	80.2	598
09:27	80.3	80.2	80.3	80.1	499
09:26	80.1	80.4	80.5	80	1224
09:25	80.4	80.7	80.7	80.3	903
09:24	80.6	80.9	80.9	80.5	1196
09:23	80.9	81	81	80.7	1354
09:22	81	80.6	81.1	80.5	4654
09:21	80.6	80.3	80.6	80.2	2187
09:20	80.4	80.3	80.4	80.2	899
09:19	80.2	80.4	80.4	80.1	1038
09:18	80.4	80.1	80.4	80	1035
09:17	80	80.1	80.1	79.8	1729
09:16	80.1	80.4	80.4	80.1	988
09:15	80.3	80.2	80.5	80.1	1251
09:14	80.2	80.6	80.6	80.1	1695
09:13	80.5	80.1	80.6	80	3110
09:12	80.1	80.1	80.4	80	2322
09:11	80.1	80.1	80.2	79.8	3315
09:10	80.1	79	80.2	79	5476
09:09	79	78.8	79.1	78.8	1470
09:08	78.7	78.9	78.9	78.7	673
09:07	78.8	78.9	79	78.8	577
09:06	79	79	79	78.8	906
09:05	79	79.2	79.2	78.8	1826
09:04	79.2	78.9	79.2	78.9	1353
09:03	78.9	78.8	79	78.6	1334
09:02	78.8	78.7	79.2	78.5	3235
09:01	78.7	78.4	78.8	78.1	3384

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)