成交	87.90	昨收	91.80
漲跌	-3.90	開盤	90.20
漲跌幅	-4.25%	最高	90.30
買進	87.80	最低	87.80
賣出	87.90	單量	1
漲停價	100.50	總量	19776
跌停價	82.70	昨量	30249

委買價	委買量	委賣價	委賣量
87.80	141	87.90	76
87.70	74	88.00	78
87.60	135	88.10	102
87.50	342	88.20	106
87.40	47	88.30	33

時間	成交	開	高	低	量
12:16	87.9	87.8	88	87.8	66
12:15	87.9	88	88	87.9	55
12:14	88	88	88	88	154
12:13	88	88.1	88.2	88	261
12:12	88.1	88	88.1	88	148
12:11	88	88.1	88.1	88	273
12:10	88.1	88	88.1	88	109
12:09	88	88	88.1	88	48
12:08	88.1	88.1	88.1	88.1	130
12:07	88.2	88.2	88.2	88.1	380
12:06	88.2	88.2	88.2	88.1	59
12:05	88.2	88.2	88.2	88.2	210
12:04	88.3	88.3	88.3	88.3	65
12:03	88.3	88.3	88.3	88.3	40
12:02	88.4	88.4	88.4	88.3	48
12:01	88.4	88.3	88.4	88.3	28
12:00	88.3	88.4	88.4	88.3	55
11:59	88.4	88.4	88.4	88.4	20
11:58	88.5	88.4	88.5	88.4	26
11:57	88.5	88.5	88.5	88.4	21
11:56	88.4	88.4	88.5	88.4	54
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.4	29
11:53	88.4	88.5	88.5	88.4	102
11:52	88.6	88.5	88.6	88.5	41
11:51	88.6	88.6	88.6	88.5	30
11:50	88.6	88.7	88.7	88.6	28
11:49	88.7	88.6	88.7	88.6	21
11:48	88.6	88.7	88.7	88.6	27
11:47	88.7	88.6	88.7	88.5	70
11:46	88.5	88.5	88.5	88.5	11
11:45	88.6	88.6	88.6	88.6	57
11:44	88.7	88.7	88.7	88.7	0
11:43	88.7	88.7	88.7	88.7	14
11:42	88.7	88.7	88.7	88.7	32
11:41	88.7	88.7	88.7	88.7	19
11:40	88.6	88.7	88.7	88.6	23
11:39	88.7	88.7	88.7	88.7	14
11:38	88.6	88.7	88.7	88.5	93
11:37	88.7	88.7	88.7	88.7	19
11:36	88.9	88.8	88.9	88.8	140
11:35	88.8	88.8	88.8	88.8	27
11:34	88.8	88.7	88.8	88.7	27
11:33	88.7	88.7	88.7	88.7	18
11:32	88.7	88.7	88.8	88.7	26
11:31	88.8	88.7	88.8	88.7	142
11:30	89.1	89.1	89.1	89.1	0
11:29	89.1	89.1	89.1	89.1	21
11:28	89.2	89.3	89.3	89.2	152
11:27	89.2	88.6	89.2	88.6	328
11:26	88.7	88.7	88.7	88.7	13
11:25	88.7	88.7	88.7	88.7	19
11:24	88.7	88.6	88.7	88.6	23
11:23	88.6	88.6	88.6	88.6	17
11:22	88.6	88.6	88.6	88.6	112
11:21	88.8	88.8	88.8	88.8	16
11:20	88.8	88.8	88.8	88.8	22
11:19	88.7	88.7	88.7	88.7	141
11:18	88.9	88.8	88.9	88.7	44
11:17	88.7	88.7	88.7	88.7	100
11:16	88.6	88.6	88.6	88.6	49
11:15	88.6	88.6	88.6	88.6	20
11:14	88.6	88.6	88.6	88.6	9
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	6
11:11	88.5	88.5	88.5	88.5	11
11:10	88.6	88.6	88.6	88.6	24
11:09	88.6	88.6	88.6	88.6	196
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	22
11:05	88.4	88.3	88.4	88.3	48
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	20
11:02	88.4	88.4	88.4	88.4	17
11:01	88.3	88.3	88.3	88.3	45
11:00	88.3	88.3	88.3	88.3	25
10:59	88.3	88.3	88.3	88.3	46
10:58	88.3	88.3	88.3	88.3	103
10:57	88.4	88.4	88.4	88.4	68
10:56	88.3	88.3	88.3	88.3	35
10:55	88.4	88.4	88.4	88.3	77
10:54	88.4	88.5	88.5	88.4	42
10:53	88.4	88.4	88.4	88.4	89
10:52	88.4	88.6	88.6	88.4	351
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	63
10:48	88.8	88.8	88.8	88.8	17
10:47	88.8	88.7	88.8	88.6	91
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.7	88.8	88.7	43
10:43	88.7	88.7	88.7	88.7	11
10:42	88.7	88.7	88.7	88.7	53
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	135
10:39	88.9	88.9	88.9	88.9	0
10:38	88.9	88.9	88.9	88.9	8
10:37	88.9	88.9	88.9	88.9	39
10:36	88.9	88.9	88.9	88.9	0
10:35	88.9	88.9	88.9	88.9	0
10:34	88.9	88.9	88.9	88.9	43
10:33	89	89	89	89	0
10:32	89	89	89	89	20
10:31	89	88.9	89	88.9	36
10:30	88.8	88.8	88.8	88.8	84
10:29	88.6	88.6	88.6	88.6	70
10:28	88.6	88.6	88.6	88.6	107
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	31
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	37
10:23	88.7	88.6	88.7	88.6	22
10:22	88.7	88.7	88.7	88.7	20
10:21	88.6	88.6	88.6	88.5	84
10:20	88.5	88.5	88.5	88.5	36
10:19	88.6	88.6	88.6	88.6	48
10:18	88.6	88.7	88.7	88.6	111
10:17	88.6	88.6	88.6	88.6	31
10:16	88.6	88.6	88.6	88.6	72
10:15	88.5	88.6	88.6	88.5	90
10:14	88.5	88.4	88.6	88.4	153
10:13	88.3	88.1	88.4	88.1	230
10:12	88.2	88.1	88.2	88.1	261
10:11	88.3	88.3	88.3	88.3	397
10:10	88.5	88.6	88.6	88.5	64
10:09	88.6	88.6	88.6	88.5	136
10:08	88.7	88.6	88.7	88.6	17
10:07	88.6	88.6	88.6	88.6	135
10:06	88.7	88.7	88.7	88.7	105
10:05	88.7	88.9	88.9	88.7	265
10:04	88.8	88.9	88.9	88.8	78
10:03	89	89	89	89	61
10:02	89	89	89	89	0
10:01	89	89.1	89.1	89	61
10:00	89.1	89	89.1	89	67
09:59	88.9	88.9	88.9	88.9	105
09:58	89	89	89	89	85
09:57	89	89	89	89	92
09:56	89	89	89	89	53
09:55	89	88.9	89	88.9	221
09:54	88.8	88.9	88.9	88.8	667
09:53	89.1	89.2	89.2	89.1	343
09:52	89.2	89.3	89.3	89.1	171
09:51	89.3	89.3	89.3	89.3	22
09:50	89.3	89.2	89.3	89.2	65
09:49	89.3	89.2	89.3	89.1	172
09:48	89.2	89.2	89.2	89.2	76
09:47	89.2	89.2	89.2	89.2	186
09:46	89.1	89.4	89.4	89.1	495
09:45	89.3	89.4	89.5	89.3	436
09:44	89.5	89.5	89.5	89.5	307
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.7	89.7	89.6	112
09:40	89.7	89.7	89.7	89.7	0
09:39	89.7	89.7	89.7	89.7	168
09:38	89.9	89.9	89.9	89.9	0
09:37	89.9	89.9	89.9	89.9	0
09:36	89.9	89.9	89.9	89.9	65
09:35	89.8	89.8	89.8	89.8	90
09:34	89.6	89.6	89.6	89.6	217
09:33	89.5	89.4	89.5	89.4	110
09:32	89.4	89.5	89.5	89.4	393
09:31	89.7	89.7	89.7	89.7	44
09:30	89.8	90	90	89.8	86
09:29	90	90	90	90	176
09:28	89.6	89.5	89.6	89.5	29
09:27	89.6	89.6	89.6	89.5	197
09:26	89.6	89.6	89.7	89.6	165
09:25	89.7	89.7	89.7	89.6	110
09:24	89.6	89.6	89.7	89.6	116
09:23	89.6	89.7	89.7	89.6	247
09:22	89.9	89.8	89.9	89.8	37
09:21	89.9	89.9	89.9	89.9	165
09:20	89.8	90	90	89.8	114
09:19	90	90.1	90.1	90	391
09:18	90.3	90.3	90.3	90.3	11
09:17	90.3	90.2	90.3	90.2	44
09:16	90.3	90.2	90.3	90.2	113
09:15	90.3	90.2	90.3	90.2	136
09:14	90.1	90.2	90.2	90.1	119
09:13	90.2	90.1	90.3	90.1	223
09:12	89.9	89.8	89.9	89.8	59
09:11	89.6	89.6	89.6	89.6	359
09:10	89.9	89.9	89.9	89.9	149
09:09	89.9	89.9	89.9	89.8	65
09:08	89.9	89.9	89.9	89.8	212
09:07	90.1	89.8	90.1	89.8	298
09:06	90	90.1	90.2	90	255
09:05	89.8	89.9	89.9	89.8	386
09:04	90.1	89.9	90.1	89.9	219
09:03	89.9	89.3	89.9	89.2	203
09:02	89.2	89.4	89.5	89.2	451
09:01	89.5	90.2	90.2	89.3	904

指數	43693.96	昨收	44704.44
漲跌	-1010.48	高點	44668.75
漲跌幅	-2.26	低點	43652.68
成交金額	9114.47億	成交張數	10862190(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2308.84億	成交張數	2167803(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)